Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    19615 
    18297 
    16978 
 Dec 11, 2015 Dec 8, 2016 
Daily prices
-
Date Open High Low Close Volume
Dec 8, 2016 19,559.94 19,664.97 19,527.83 19,614.81 324,570,856
Dec 7, 2016 19,241.99 19,558.42 19,229.83 19,549.62 385,199,821
Dec 6, 2016 19,219.91 19,255.89 19,184.74 19,251.78 284,956,633
Dec 5, 2016 19,244.35 19,274.85 19,186.73 19,216.24 317,801,044
Dec 2, 2016 19,161.25 19,196.14 19,141.18 19,170.42 84,921,758
Dec 1, 2016 19,149.20 19,214.30 19,138.79 19,191.93 108,803,146
Nov 30, 2016 19,135.64 19,225.29 19,123.38 19,123.58 164,573,915
Nov 29, 2016 19,064.07 19,144.40 19,062.22 19,121.60 81,510,739
Nov 28, 2016 19,122.14 19,138.72 19,072.25 19,097.90 88,461,256
Nov 25, 2016 19,093.72 19,152.14 19,093.72 19,152.14 45,889,433
Nov 23, 2016 19,015.52 19,083.76 19,000.38 19,083.18 77,879,432
Nov 22, 2016 18,970.39 19,043.90 18,962.82 19,023.87 85,308,309
Nov 21, 2016 18,898.68 18,960.76 18,883.10 18,956.69 80,520,707
Nov 18, 2016 18,905.33 18,915.74 18,853.83 18,867.93 109,880,725
Nov 17, 2016 18,866.22 18,904.03 18,845.27 18,903.82 89,925,772
Nov 16, 2016 18,909.85 18,909.85 18,825.89 18,868.14 87,315,034
Nov 15, 2016 18,858.21 18,925.26 18,806.06 18,923.06 100,659,335
Nov 14, 2016 18,876.77 18,934.05 18,815.75 18,868.69 112,252,186
Nov 11, 2016 18,781.65 18,855.78 18,736.96 18,847.66 107,298,169
Nov 10, 2016 18,603.14 18,873.66 18,603.14 18,807.88 164,388,144
Nov 9, 2016 18,317.26 18,650.06 18,252.55 18,589.69 173,105,899
Nov 8, 2016 18,251.38 18,400.50 18,200.75 18,332.74 79,824,161
Nov 7, 2016 17,994.64 18,263.30 17,994.64 18,259.60 93,450,501
Nov 4, 2016 17,928.35 17,986.76 17,883.56 17,888.28 97,757,491
Nov 3, 2016 17,978.75 18,006.96 17,904.07 17,930.67 77,856,619
Nov 2, 2016 18,017.72 18,044.15 17,931.89 17,959.64 88,608,471
Nov 1, 2016 18,158.24 18,177.01 17,940.84 18,037.10 101,279,539
Oct 31, 2016 18,176.60 18,193.68 18,130.58 18,142.42 110,083,015
Oct 28, 2016 18,193.79 18,257.06 18,094.97 18,161.19 107,846,120
Oct 27, 2016 18,234.81 18,253.20 18,149.20 18,169.68 83,534,248