Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    17280 
    16644 
    16008 
 Nov 4, 2013 Oct 30, 2014 
Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 16,968.14 17,223.96 16,920.76 17,195.42 80,181,875
Oct 29, 2014 17,005.07 17,065.50 16,895.38 16,974.31 76,447,861
Oct 28, 2014 16,825.19 17,006.45 16,825.19 17,005.75 83,866,381
Oct 27, 2014 16,796.10 16,836.98 16,729.83 16,817.94 72,581,120
Oct 24, 2014 16,677.04 16,811.71 16,649.72 16,805.41 90,395,211
Oct 23, 2014 16,468.07 16,767.52 16,468.07 16,677.90 99,423,314
Oct 22, 2014 16,615.26 16,653.89 16,459.85 16,461.32 92,054,036
Oct 21, 2014 16,406.03 16,620.78 16,405.77 16,614.81 105,114,893
Oct 20, 2014 16,373.15 16,401.63 16,260.54 16,399.67 94,324,586
Oct 17, 2014 16,118.39 16,427.38 16,118.39 16,380.41 137,912,529
Oct 16, 2014 16,137.14 16,211.12 15,935.22 16,117.24 131,669,809
Oct 15, 2014 16,313.30 16,313.30 15,855.12 16,141.74 160,384,182
Oct 14, 2014 16,321.90 16,463.67 16,273.64 16,315.19 110,405,316
Oct 13, 2014 16,535.43 16,602.41 16,310.47 16,321.07 107,830,940
Oct 10, 2014 16,654.88 16,757.60 16,543.91 16,544.10 136,369,015
Oct 9, 2014 16,989.37 16,989.37 16,649.04 16,659.25 93,214,073
Oct 8, 2014 16,718.65 17,006.91 16,663.26 16,994.22 106,928,713
Oct 7, 2014 16,988.25 16,988.25 16,715.79 16,719.39 79,418,351
Oct 6, 2014 17,010.34 17,099.39 16,930.38 16,991.91 65,544,726
Oct 3, 2014 16,802.20 17,027.84 16,802.20 17,009.69 87,939,941
Oct 2, 2014 16,808.27 16,857.25 16,674.04 16,801.05 75,492,750
Oct 1, 2014 17,040.46 17,041.16 16,776.13 16,804.71 104,236,056
Sep 30, 2014 17,070.45 17,145.10 17,017.11 17,042.90 102,290,741
Sep 29, 2014 17,107.69 17,107.69 16,934.43 17,071.22 70,220,501
Sep 26, 2014 16,948.62 17,148.15 16,948.11 17,113.15 74,665,752
Sep 25, 2014 17,204.86 17,204.86 16,945.80 16,945.80 93,516,626
Sep 24, 2014 17,056.64 17,226.60 17,033.93 17,210.06 80,525,172
Sep 23, 2014 17,165.91 17,171.88 17,055.87 17,055.87 77,090,913
Sep 22, 2014 17,271.71 17,277.88 17,159.36 17,172.68 74,299,120
Sep 19, 2014 17,267.21 17,350.64 17,257.46 17,279.74 349,622,810