Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    18289 
    17535 
    16781 
 Mar 10, 2014 Mar 5, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 18,096.90 18,160.35 18,087.65 18,135.72 75,841,135
Mar 4, 2015 18,203.37 18,203.37 18,029.50 18,096.90 80,903,784
Mar 3, 2015 18,281.95 18,281.95 18,136.88 18,203.37 83,832,766
Mar 2, 2015 18,134.05 18,288.63 18,122.59 18,288.63 89,794,101
Feb 27, 2015 18,213.26 18,213.26 18,132.38 18,132.70 101,113,284
Feb 26, 2015 18,224.41 18,239.43 18,157.07 18,214.42 81,500,575
Feb 25, 2015 18,208.67 18,244.38 18,182.76 18,224.57 80,483,121
Feb 24, 2015 18,112.57 18,231.09 18,098.73 18,209.19 79,312,890
Feb 23, 2015 18,140.76 18,141.21 18,054.84 18,116.84 83,669,502
Feb 20, 2015 17,985.77 18,144.29 17,878.37 18,140.44 111,386,366
Feb 19, 2015 18,028.67 18,028.67 17,924.60 17,985.77 79,131,365
Feb 18, 2015 18,045.72 18,048.70 17,982.20 18,029.85 75,086,561
Feb 17, 2015 18,019.80 18,052.01 17,951.41 18,047.58 98,760,925
Feb 13, 2015 17,968.65 18,037.41 17,961.76 18,019.35 85,231,610
Feb 12, 2015 17,862.14 17,975.65 17,862.14 17,972.38 117,155,797
Feb 11, 2015 17,867.86 17,897.21 17,759.65 17,862.14 89,894,419
Feb 10, 2015 17,736.15 17,890.34 17,729.24 17,868.76 89,933,039
Feb 9, 2015 17,821.49 17,821.49 17,685.32 17,729.21 81,586,325
Feb 6, 2015 17,881.54 17,951.09 17,764.40 17,824.29 93,610,013
Feb 5, 2015 17,677.26 17,889.58 17,677.26 17,884.88 79,893,893
Feb 4, 2015 17,664.99 17,782.22 17,603.21 17,673.02 102,555,242
Feb 3, 2015 17,369.97 17,670.76 17,369.97 17,666.40 112,860,131
Feb 2, 2015 17,169.99 17,367.68 17,037.76 17,361.04 108,085,517
Jan 30, 2015 17,416.85 17,419.90 17,156.82 17,164.95 168,557,036
Jan 29, 2015 17,195.29 17,433.13 17,136.30 17,416.85 111,691,735
Jan 28, 2015 17,402.91 17,484.41 17,189.00 17,191.37 115,982,628
Jan 27, 2015 17,638.53 17,638.53 17,288.31 17,387.21 135,937,796
Jan 26, 2015 17,668.11 17,696.36 17,567.60 17,678.70 87,221,764
Jan 23, 2015 17,812.50 17,812.50 17,667.53 17,672.60 97,113,735
Jan 22, 2015 17,557.29 17,840.89 17,482.54 17,813.98 111,976,264