Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average 2 Minute historical prices

   Watch this index

Historical chart

    20837 
    19513 
    18189 
 Mar 1, 2016 Feb 27, 2017 
Daily prices
-
Date Open High Low Close Volume
Feb 27, 2017 20,808.71 20,851.33 20,774.76 20,837.44 256,536,237
Feb 24, 2017 20,751.91 20,821.76 20,733.95 20,821.76 292,539,198
Feb 23, 2017 20,817.21 20,840.70 20,746.41 20,810.32 302,105,606
Feb 22, 2017 20,715.41 20,781.59 20,692.39 20,775.60 310,532,545
Feb 21, 2017 20,663.43 20,757.64 20,663.37 20,743.00 336,880,195
Feb 17, 2017 20,564.13 20,624.05 20,532.61 20,624.05 340,617,992
Feb 16, 2017 20,627.31 20,639.87 20,556.83 20,619.77 354,119,442
Feb 15, 2017 20,504.27 20,620.45 20,496.03 20,611.86 384,384,845
Feb 14, 2017 20,374.22 20,504.41 20,374.02 20,504.41 356,578,298
Feb 13, 2017 20,338.54 20,441.48 20,322.95 20,412.16 314,624,766
Feb 10, 2017 20,211.23 20,298.21 20,204.76 20,269.37 312,233,293
Feb 9, 2017 20,061.73 20,206.36 20,061.73 20,172.40 325,309,253
Feb 8, 2017 20,049.29 20,068.28 20,015.33 20,054.34 280,406,499
Feb 7, 2017 20,107.62 20,155.35 20,068.68 20,090.29 279,669,308
Feb 6, 2017 20,025.61 20,094.95 20,002.81 20,052.42 281,716,573
Feb 3, 2017 19,964.21 20,081.48 19,964.21 20,071.46 344,216,318
Feb 2, 2017 19,858.34 19,922.75 19,831.09 19,884.91 347,222,149
Feb 1, 2017 19,923.81 19,967.73 19,845.99 19,890.94 426,668,818
Jan 31, 2017 19,913.16 19,918.17 19,784.77 19,864.09 373,747,909
Jan 30, 2017 20,028.62 20,028.62 19,870.39 19,971.13 317,276,407
Jan 27, 2017 20,103.36 20,115.97 20,072.64 20,093.78 343,130,866
Jan 26, 2017 20,076.25 20,125.58 20,067.53 20,100.91 356,733,770
Jan 25, 2017 19,994.48 20,082.00 19,994.48 20,068.51 372,239,914
Jan 24, 2017 19,794.68 19,949.24 19,786.71 19,912.71 374,458,880
Jan 23, 2017 19,794.79 19,833.98 19,732.36 19,799.85 326,685,552
Jan 20, 2017 19,795.06 19,843.94 19,759.14 19,827.25 435,257,163
Jan 19, 2017 19,813.55 19,824.14 19,677.94 19,732.40 301,754,396
Jan 18, 2017 19,822.73 19,828.20 19,739.00 19,804.72 279,759,016
Jan 17, 2017 19,848.82 19,882.99 19,775.35 19,826.77 341,900,421
Jan 13, 2017 19,912.54 19,952.03 19,849.38 19,885.73 263,777,999