Recent Quotes

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    13233 
    12412 
    11592 
 Aug 5, 2011 Jul 27, 2012 
Show: Daily | Weekly
-
Date Open High Low Close Volume
Jul 27, 2012 12,820.45 13,117.74 12,521.84 13,075.66 691,753,970
Jul 20, 2012 12,776.33 12,977.57 12,645.10 12,822.57 692,877,774
Jul 13, 2012 12,772.02 12,830.29 12,492.25 12,777.09 607,167,550
Jul 6, 2012 12,879.71 12,961.30 12,702.99 12,772.47 368,056,285
Jun 29, 2012 12,639.80 12,880.39 12,450.17 12,880.09 658,812,798
Jun 22, 2012 12,767.02 12,898.94 12,561.46 12,640.78 712,300,313
Jun 15, 2012 12,553.81 12,774.70 12,398.48 12,767.17 771,127,373
Jun 8, 2012 12,119.85 12,555.26 12,035.09 12,554.20 618,472,766
Jun 1, 2012 12,454.83 12,611.61 12,107.48 12,118.57 598,406,251
May 25, 2012 12,369.15 12,575.96 12,311.56 12,454.83 647,763,980
May 18, 2012 12,818.49 12,818.86 12,336.76 12,369.38 830,535,419
May 11, 2012 13,035.85 13,049.09 12,748.48 12,820.60 696,178,123
May 4, 2012 13,228.31 13,338.66 13,022.34 13,038.27 567,920,718
Apr 27, 2012 13,028.20 13,266.68 12,845.58 13,228.31 624,688,345
Apr 20, 2012 12,850.88 13,131.36 12,850.80 13,029.26 701,725,551
Apr 13, 2012 13,057.57 13,057.72 12,710.56 12,849.59 650,854,328
Apr 5, 2012 13,211.36 13,297.11 13,012.46 13,060.14 467,287,438
Mar 30, 2012 13,082.62 13,264.98 13,032.67 13,212.04 700,352,962
Mar 23, 2012 13,231.94 13,269.71 13,002.77 13,080.73 655,627,838
Mar 16, 2012 12,920.58 13,289.08 12,919.98 13,232.62 981,006,780
Mar 9, 2012 12,977.34 12,977.34 12,734.86 12,922.02 632,829,480
Mar 2, 2012 12,981.13 13,055.75 12,882.59 12,977.57 674,054,220
Feb 24, 2012 12,949.34 13,013.82 12,882.67 12,982.95 498,907,317
Feb 17, 2012 12,799.11 12,967.92 12,753.62 12,949.87 728,953,269
Feb 10, 2012 12,860.72 12,924.71 12,743.56 12,801.23 643,145,022
Feb 3, 2012 12,659.17 12,869.95 12,529.41 12,862.23 699,199,132
Jan 27, 2012 12,720.25 12,841.95 12,580.12 12,660.46 708,078,082
Jan 20, 2012 12,423.12 12,720.48 12,423.12 12,720.48 705,970,184
Jan 13, 2012 12,359.31 12,514.69 12,333.85 12,422.06 521,923,319
Jan 6, 2012 12,221.19 12,479.65 12,221.19 12,359.92 587,244,518
Google Finance Beta available in: Hong Kong - Canada - U.S. - China - U.K.

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2012 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service