Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    16577 
    15897 
    15217 
 Apr 18, 2013 Apr 16, 2014 
Daily prices
-
Date Open High Low Close Volume
Nov 20, 2013 15,971.20 16,016.85 15,865.37 15,900.82 84,348,302
Nov 19, 2013 15,974.06 16,025.85 15,943.78 15,967.03 84,568,214
Nov 18, 2013 15,962.72 16,030.28 15,942.17 15,976.02 94,858,799
Nov 15, 2013 15,876.16 15,962.98 15,875.90 15,961.70 126,457,293
Nov 14, 2013 15,806.22 15,884.99 15,798.74 15,876.22 123,855,787
Nov 13, 2013 15,739.50 15,822.98 15,672.00 15,821.63 92,452,313
Nov 12, 2013 15,773.15 15,793.38 15,708.29 15,750.67 79,259,516
Nov 11, 2013 15,759.28 15,791.45 15,737.22 15,783.10 58,855,308
Nov 8, 2013 15,591.54 15,764.29 15,579.35 15,761.78 101,996,166
Nov 7, 2013 15,751.31 15,797.68 15,586.33 15,593.98 103,855,700
Nov 6, 2013 15,628.72 15,750.29 15,628.72 15,746.88 109,203,175
Nov 5, 2013 15,631.22 15,651.89 15,522.18 15,618.22 91,891,170
Nov 4, 2013 15,621.20 15,658.90 15,588.48 15,639.12 71,196,939
Nov 1, 2013 15,558.01 15,649.40 15,543.25 15,615.55 101,828,652
Oct 31, 2013 15,619.92 15,651.86 15,544.69 15,545.75 114,052,672
Oct 30, 2013 15,680.74 15,721.00 15,574.52 15,618.76 79,166,369
Oct 29, 2013 15,572.21 15,683.08 15,572.21 15,680.35 86,600,479
Oct 28, 2013 15,569.19 15,599.09 15,533.48 15,568.93 92,761,362
Oct 25, 2013 15,523.72 15,570.60 15,512.96 15,570.28 109,898,606
Oct 24, 2013 15,414.87 15,528.63 15,414.13 15,509.21 89,240,469
Oct 23, 2013 15,465.34 15,465.66 15,366.19 15,413.33 90,628,667
Oct 22, 2013 15,394.22 15,518.10 15,394.22 15,467.66 107,029,840
Oct 21, 2013 15,401.32 15,410.18 15,362.66 15,392.20 93,465,387
Oct 18, 2013 15,371.71 15,412.97 15,321.81 15,399.65 156,661,158
Oct 17, 2013 15,369.46 15,376.11 15,229.02 15,371.65 108,489,793