Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    18312 
    17581 
    16849 
 Jun 2, 2014 May 28, 2015 
Daily prices
-
Date Open High Low Close Volume
Jan 2, 2015 17,823.07 17,951.78 17,731.30 17,832.99 76,273,096
Dec 31, 2014 17,987.66 18,043.22 17,820.88 17,823.07 82,836,188
Dec 30, 2014 18,035.02 18,035.02 17,959.70 17,983.07 47,485,500
Dec 29, 2014 18,046.58 18,073.04 18,021.57 18,038.23 53,866,598
Dec 26, 2014 18,038.30 18,103.45 18,038.30 18,053.71 52,566,003
Dec 24, 2014 18,035.73 18,086.24 18,027.78 18,030.21 42,865,704
Dec 23, 2014 17,971.51 18,069.22 17,970.16 18,024.17 82,885,784
Dec 22, 2014 17,812.25 17,962.78 17,812.25 17,959.44 98,467,317
Dec 19, 2014 17,778.02 17,874.03 17,746.55 17,804.80 343,694,546
Dec 18, 2014 17,367.85 17,778.40 17,367.85 17,778.15 123,977,104
Dec 17, 2014 17,069.16 17,389.30 17,069.16 17,356.87 118,220,416
Dec 16, 2014 17,173.07 17,427.44 17,067.59 17,068.87 116,647,057
Dec 15, 2014 17,285.74 17,403.54 17,115.28 17,180.84 114,050,376
Dec 12, 2014 17,590.05 17,590.05 17,280.83 17,280.83 121,953,793
Dec 11, 2014 17,534.30 17,758.51 17,534.30 17,596.34 90,104,796
Dec 10, 2014 17,797.99 17,797.99 17,508.10 17,533.15 115,101,946
Dec 9, 2014 17,847.37 17,847.37 17,629.57 17,801.20 100,401,054
Dec 8, 2014 17,954.94 17,960.56 17,804.28 17,852.48 88,681,138
Dec 5, 2014 17,903.05 17,991.19 17,903.05 17,958.79 79,105,759
Dec 4, 2014 17,910.02 17,937.96 17,814.81 17,900.10 76,266,765
Dec 3, 2014 17,880.90 17,924.15 17,855.59 17,912.62 99,400,965
Dec 2, 2014 17,778.85 17,897.05 17,778.85 17,879.55 81,968,401
Dec 1, 2014 17,827.27 17,827.27 17,726.55 17,776.80 86,391,921
Nov 28, 2014 17,830.55 17,893.42 17,807.78 17,828.24 80,469,197
Nov 26, 2014 17,812.25 17,833.76 17,791.16 17,827.75 67,447,584