Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    17280 
    16445 
    15611 
 Sep 23, 2013 Sep 19, 2014 
Daily prices
-
Date Open High Low Close Volume
Apr 29, 2014 16,451.18 16,559.39 16,451.18 16,535.37 71,235,423
Apr 28, 2014 16,363.20 16,500.37 16,312.66 16,448.74 105,514,183
Apr 25, 2014 16,503.26 16,503.26 16,333.78 16,361.46 90,631,885
Apr 24, 2014 16,503.39 16,541.26 16,452.30 16,501.65 80,344,225
Apr 23, 2014 16,513.73 16,525.99 16,477.28 16,501.65 76,825,755
Apr 22, 2014 16,449.38 16,565.71 16,449.38 16,514.37 84,827,257
Apr 21, 2014 16,408.92 16,459.78 16,402.08 16,449.25 79,504,990
Apr 17, 2014 16,424.14 16,460.49 16,368.14 16,408.54 136,194,967
Apr 16, 2014 16,266.23 16,424.85 16,266.23 16,424.85 94,647,987
Apr 15, 2014 16,173.49 16,272.95 16,063.20 16,262.56 97,851,262
Apr 14, 2014 16,028.29 16,184.76 16,028.29 16,173.24 90,023,716
Apr 11, 2014 16,168.87 16,168.87 16,015.32 16,026.75 119,551,971
Apr 10, 2014 16,437.24 16,456.12 16,153.34 16,170.22 112,550,245
Apr 9, 2014 16,256.37 16,438.82 16,256.37 16,437.18 91,545,981
Apr 8, 2014 16,245.16 16,296.86 16,180.28 16,256.14 98,511,400
Apr 7, 2014 16,414.15 16,421.38 16,244.01 16,245.87 116,540,728
Apr 4, 2014 16,576.02 16,631.63 16,392.77 16,412.71 104,354,205
Apr 3, 2014 16,572.36 16,604.15 16,527.60 16,572.55 77,219,599
Apr 2, 2014 16,532.80 16,588.19 16,506.60 16,573.00 78,122,361
Apr 1, 2014 16,458.05 16,565.73 16,457.60 16,532.61 88,007,115
Mar 31, 2014 16,324.22 16,480.85 16,324.22 16,457.66 104,513,694
Mar 28, 2014 16,267.77 16,414.86 16,267.77 16,323.06 86,374,508
Mar 27, 2014 16,268.67 16,300.94 16,191.79 16,264.23 93,647,449
Mar 26, 2014 16,370.71 16,466.04 16,268.99 16,268.99 92,767,094
Mar 25, 2014 16,279.20 16,407.18 16,279.20 16,367.88 89,111,351