Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    18312 
    17581 
    16849 
 Aug 4, 2014 Jul 31, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 10, 2015 17,989.56 17,989.56 17,662.94 17,662.94 120,445,454
Mar 9, 2015 17,856.56 18,031.04 17,856.56 17,995.72 85,824,770
Mar 6, 2015 18,135.72 18,135.72 17,825.15 17,856.78 113,353,084
Mar 5, 2015 18,096.90 18,160.35 18,087.65 18,135.72 75,841,135
Mar 4, 2015 18,203.37 18,203.37 18,029.50 18,096.90 80,903,784
Mar 3, 2015 18,281.95 18,281.95 18,136.88 18,203.37 83,832,766
Mar 2, 2015 18,134.05 18,288.63 18,122.59 18,288.63 89,794,101
Feb 27, 2015 18,213.26 18,213.26 18,132.38 18,132.70 101,113,284
Feb 26, 2015 18,224.41 18,239.43 18,157.07 18,214.42 81,500,575
Feb 25, 2015 18,208.67 18,244.38 18,182.76 18,224.57 80,483,121
Feb 24, 2015 18,112.57 18,231.09 18,098.73 18,209.19 79,312,890
Feb 23, 2015 18,140.76 18,141.21 18,054.84 18,116.84 83,669,502
Feb 20, 2015 17,985.77 18,144.29 17,878.37 18,140.44 111,386,366
Feb 19, 2015 18,028.67 18,028.67 17,924.60 17,985.77 79,131,365
Feb 18, 2015 18,045.72 18,048.70 17,982.20 18,029.85 75,086,561
Feb 17, 2015 18,019.80 18,052.01 17,951.41 18,047.58 98,760,925
Feb 13, 2015 17,968.65 18,037.41 17,961.76 18,019.35 85,231,610
Feb 12, 2015 17,862.14 17,975.65 17,862.14 17,972.38 117,155,797
Feb 11, 2015 17,867.86 17,897.21 17,759.65 17,862.14 89,894,419
Feb 10, 2015 17,736.15 17,890.34 17,729.24 17,868.76 89,933,039
Feb 9, 2015 17,821.49 17,821.49 17,685.32 17,729.21 81,586,325
Feb 6, 2015 17,881.54 17,951.09 17,764.40 17,824.29 93,610,013
Feb 5, 2015 17,677.26 17,889.58 17,677.26 17,884.88 79,893,893
Feb 4, 2015 17,664.99 17,782.22 17,603.21 17,673.02 102,555,242
Feb 3, 2015 17,369.97 17,670.76 17,369.97 17,666.40 112,860,131