Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    17280 
    16644 
    16008 
 Nov 4, 2013 Oct 30, 2014 
Daily prices
-
Date Open High Low Close Volume
Jun 10, 2014 16,940.40 16,946.34 16,897.44 16,945.92 64,556,463
Jun 9, 2014 16,926.08 16,970.17 16,912.92 16,943.10 67,126,903
Jun 6, 2014 16,839.64 16,924.28 16,839.64 16,924.28 80,529,087
Jun 5, 2014 16,739.14 16,845.81 16,709.95 16,836.11 70,459,912
Jun 4, 2014 16,720.00 16,742.91 16,673.65 16,737.53 65,565,640
Jun 3, 2014 16,736.70 16,736.70 16,690.01 16,722.34 67,828,738
Jun 2, 2014 16,716.85 16,756.64 16,682.07 16,743.63 57,562,204
May 30, 2014 16,697.33 16,721.22 16,648.85 16,717.17 105,185,721
May 29, 2014 16,637.74 16,698.74 16,620.43 16,698.74 55,495,888
May 28, 2014 16,674.98 16,674.98 16,620.22 16,633.18 62,480,323
May 27, 2014 16,607.42 16,688.69 16,607.42 16,675.50 80,871,198
May 23, 2014 16,544.49 16,613.07 16,544.49 16,606.27 61,336,430
May 22, 2014 16,532.74 16,565.39 16,489.61 16,543.08 59,245,929
May 21, 2014 16,376.17 16,544.60 16,376.17 16,533.06 76,728,900
May 20, 2014 16,511.22 16,511.22 16,341.30 16,374.31 75,148,717
May 19, 2014 16,490.35 16,526.26 16,442.12 16,511.86 82,184,256
May 16, 2014 16,447.32 16,498.99 16,414.32 16,491.31 119,326,761
May 15, 2014 16,613.52 16,622.90 16,397.46 16,446.81 106,617,004
May 14, 2014 16,716.08 16,717.56 16,595.00 16,613.97 71,969,085
May 13, 2014 16,695.92 16,735.51 16,695.92 16,715.44 71,336,153
May 12, 2014 16,584.82 16,704.84 16,584.82 16,695.47 71,553,669
May 9, 2014 16,551.23 16,588.77 16,498.71 16,583.34 75,016,850
May 8, 2014 16,518.16 16,622.95 16,502.01 16,550.97 75,615,310
May 7, 2014 16,401.66 16,522.94 16,357.35 16,518.54 93,866,148
May 6, 2014 16,529.85 16,529.85 16,399.99 16,401.02 74,336,169