Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    16577 
    15938 
    15299 
 Apr 26, 2013 Apr 24, 2014 
Daily prices
-
Date Open High Low Close Volume
Nov 27, 2013 16,073.37 16,107.99 16,057.34 16,097.33 65,728,942
Nov 26, 2013 16,070.93 16,120.25 16,070.93 16,072.80 107,454,299
Nov 25, 2013 16,072.09 16,109.63 16,055.46 16,072.54 94,040,989
Nov 22, 2013 16,008.71 16,068.78 15,976.27 16,064.77 80,997,574
Nov 21, 2013 15,908.07 16,016.04 15,908.07 16,009.99 79,001,988
Nov 20, 2013 15,971.20 16,016.85 15,865.37 15,900.82 84,348,302
Nov 19, 2013 15,974.06 16,025.85 15,943.78 15,967.03 84,568,214
Nov 18, 2013 15,962.72 16,030.28 15,942.17 15,976.02 94,858,799
Nov 15, 2013 15,876.16 15,962.98 15,875.90 15,961.70 126,457,293
Nov 14, 2013 15,806.22 15,884.99 15,798.74 15,876.22 123,855,787
Nov 13, 2013 15,739.50 15,822.98 15,672.00 15,821.63 92,452,313
Nov 12, 2013 15,773.15 15,793.38 15,708.29 15,750.67 79,259,516
Nov 11, 2013 15,759.28 15,791.45 15,737.22 15,783.10 58,855,308
Nov 8, 2013 15,591.54 15,764.29 15,579.35 15,761.78 101,996,166
Nov 7, 2013 15,751.31 15,797.68 15,586.33 15,593.98 103,855,700
Nov 6, 2013 15,628.72 15,750.29 15,628.72 15,746.88 109,203,175
Nov 5, 2013 15,631.22 15,651.89 15,522.18 15,618.22 91,891,170
Nov 4, 2013 15,621.20 15,658.90 15,588.48 15,639.12 71,196,939
Nov 1, 2013 15,558.01 15,649.40 15,543.25 15,615.55 101,828,652
Oct 31, 2013 15,619.92 15,651.86 15,544.69 15,545.75 114,052,672
Oct 30, 2013 15,680.74 15,721.00 15,574.52 15,618.76 79,166,369
Oct 29, 2013 15,572.21 15,683.08 15,572.21 15,680.35 86,600,479
Oct 28, 2013 15,569.19 15,599.09 15,533.48 15,568.93 92,761,362
Oct 25, 2013 15,523.72 15,570.60 15,512.96 15,570.28 109,898,606
Oct 24, 2013 15,414.87 15,528.63 15,414.13 15,509.21 89,240,469