Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    18312 
    17581 
    16849 
 Jul 7, 2014 Jul 2, 2015 
Daily prices
-
Date Open High Low Close Volume
Feb 9, 2015 17,821.49 17,821.49 17,685.32 17,729.21 81,586,325
Feb 6, 2015 17,881.54 17,951.09 17,764.40 17,824.29 93,610,013
Feb 5, 2015 17,677.26 17,889.58 17,677.26 17,884.88 79,893,893
Feb 4, 2015 17,664.99 17,782.22 17,603.21 17,673.02 102,555,242
Feb 3, 2015 17,369.97 17,670.76 17,369.97 17,666.40 112,860,131
Feb 2, 2015 17,169.99 17,367.68 17,037.76 17,361.04 108,085,517
Jan 30, 2015 17,416.85 17,419.90 17,156.82 17,164.95 168,557,036
Jan 29, 2015 17,195.29 17,433.13 17,136.30 17,416.85 111,691,735
Jan 28, 2015 17,402.91 17,484.41 17,189.00 17,191.37 115,982,628
Jan 27, 2015 17,638.53 17,638.53 17,288.31 17,387.21 135,937,796
Jan 26, 2015 17,668.11 17,696.36 17,567.60 17,678.70 87,221,764
Jan 23, 2015 17,812.50 17,812.50 17,667.53 17,672.60 97,113,735
Jan 22, 2015 17,557.29 17,840.89 17,482.54 17,813.98 111,976,264
Jan 21, 2015 17,509.96 17,599.58 17,396.04 17,554.28 95,530,961
Jan 20, 2015 17,516.96 17,588.70 17,346.73 17,515.23 119,604,468
Jan 16, 2015 17,320.00 17,528.37 17,243.55 17,511.57 140,475,944
Jan 15, 2015 17,436.30 17,517.41 17,298.04 17,320.71 94,515,451
Jan 14, 2015 17,609.06 17,609.06 17,264.90 17,427.09 109,180,530
Jan 13, 2015 17,645.02 17,923.01 17,498.23 17,613.68 99,355,008
Jan 12, 2015 17,742.05 17,793.88 17,571.58 17,640.84 92,497,981
Jan 9, 2015 17,911.02 17,915.32 17,686.09 17,737.37 93,391,882
Jan 8, 2015 17,591.97 17,916.04 17,591.97 17,907.87 114,888,423
Jan 7, 2015 17,374.78 17,597.08 17,374.78 17,584.52 91,026,606
Jan 6, 2015 17,504.18 17,581.05 17,262.37 17,371.64 101,870,484
Jan 5, 2015 17,821.30 17,821.30 17,475.93 17,501.65 116,161,258