Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    18312 
    17430 
    16548 
 Feb 11, 2015 Feb 9, 2016 
Daily prices
-
Date Open High Low Close Volume
Sep 16, 2015 16,599.51 16,755.98 16,593.90 16,739.95 99,621,818
Sep 15, 2015 16,382.58 16,644.11 16,382.58 16,599.85 93,051,069
Sep 14, 2015 16,450.86 16,450.86 16,330.87 16,370.96 92,662,418
Sep 11, 2015 16,330.40 16,434.76 16,244.65 16,433.09 104,630,125
Sep 10, 2015 16,252.57 16,441.94 16,212.08 16,330.40 122,690,281
Sep 9, 2015 16,505.04 16,664.65 16,220.10 16,253.57 118,787,759
Sep 8, 2015 16,109.93 16,503.41 16,109.93 16,492.68 123,870,832
Sep 4, 2015 16,371.76 16,371.76 16,026.61 16,102.38 127,266,385
Sep 3, 2015 16,364.34 16,550.07 16,317.31 16,374.76 109,729,970
Sep 2, 2015 16,058.35 16,352.58 16,058.35 16,351.38 133,482,703
Sep 1, 2015 16,528.03 16,528.03 15,979.95 16,058.35 171,388,222
Aug 31, 2015 16,632.02 16,632.02 16,444.05 16,528.03 141,435,175
Aug 28, 2015 16,649.42 16,669.97 16,535.18 16,643.01 131,789,104
Aug 27, 2015 16,285.51 16,666.69 16,285.51 16,654.77 171,979,851
Aug 26, 2015 15,676.26 16,303.75 15,676.26 16,285.51 208,424,513
Aug 25, 2015 15,882.27 16,312.94 15,651.24 15,666.44 213,216,133
Aug 24, 2015 16,459.75 16,459.75 15,370.33 15,871.35 293,917,010
Aug 21, 2015 16,990.69 16,990.69 16,459.55 16,459.75 225,172,151
Aug 20, 2015 17,345.32 17,345.32 16,990.69 16,990.69 128,534,950
Aug 19, 2015 17,508.74 17,517.19 17,282.42 17,348.73 104,717,299
Aug 18, 2015 17,537.30 17,568.40 17,486.42 17,511.34 79,897,088
Aug 17, 2015 17,472.66 17,551.40 17,341.72 17,545.18 73,377,570
Aug 14, 2015 17,410.12 17,492.90 17,394.06 17,477.40 82,118,120
Aug 13, 2015 17,401.64 17,481.78 17,341.34 17,408.25 88,548,268
Aug 12, 2015 17,382.93 17,423.90 17,125.81 17,402.51 120,399,972