Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average 2 Minute historical prices

   Watch this index

Historical chart

    18595 
    17617 
    16638 
 Jul 29, 2015 Jul 26, 2016 
Daily prices
-
Date Open High Low Close Volume
Mar 3, 2016 16,896.17 16,944.31 16,820.73 16,943.90 91,107,642
Mar 2, 2016 16,851.17 16,900.17 16,766.32 16,899.32 104,465,418
Mar 1, 2016 16,545.67 16,865.56 16,545.67 16,865.08 105,051,660
Feb 29, 2016 16,634.15 16,726.12 16,510.40 16,516.50 126,190,912
Feb 26, 2016 16,712.70 16,795.98 16,623.91 16,639.97 98,479,491
Feb 25, 2016 16,504.38 16,697.98 16,458.42 16,697.29 94,108,005
Feb 24, 2016 16,418.84 16,507.39 16,165.86 16,484.99 93,620,963
Feb 23, 2016 16,610.39 16,610.39 16,403.53 16,431.78 98,166,890
Feb 22, 2016 16,417.13 16,664.24 16,417.13 16,620.66 102,237,117
Feb 19, 2016 16,410.96 16,410.96 16,278.00 16,391.99 134,310,273
Feb 18, 2016 16,483.76 16,511.84 16,390.43 16,413.43 104,951,045
Feb 17, 2016 16,217.98 16,486.12 16,217.98 16,453.83 124,084,521
Feb 16, 2016 16,012.39 16,196.41 16,012.39 16,196.41 142,030,409
Feb 12, 2016 15,691.62 15,974.04 15,691.62 15,973.84 132,549,476
Feb 11, 2016 15,897.82 15,897.82 15,503.01 15,660.18 172,066,036
Feb 10, 2016 16,035.61 16,201.89 15,899.91 15,914.74 122,183,455
Feb 9, 2016 16,005.41 16,136.62 15,881.11 16,014.38 127,739,102
Feb 8, 2016 16,147.51 16,147.51 15,803.55 16,027.05 165,874,313
Feb 5, 2016 16,417.95 16,423.63 16,129.81 16,204.83 139,006,816
Feb 4, 2016 16,329.67 16,485.84 16,266.16 16,416.58 131,488,830
Feb 3, 2016 16,186.20 16,381.69 15,960.45 16,336.66 141,866,113
Feb 2, 2016 16,420.21 16,420.21 16,108.44 16,153.54 126,193,854
Feb 1, 2016 16,453.63 16,510.98 16,299.47 16,449.18 114,419,384
Jan 29, 2016 16,090.26 16,466.30 16,090.26 16,466.30 217,921,691
Jan 28, 2016 15,960.28 16,102.14 15,863.72 16,069.64 129,527,974