Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average 2 Minute historical prices

   Watch this index

Historical chart

    17138 
    16351 
    15563 
 Aug 21, 2013 Aug 19, 2014 
Daily prices
-
Date Open High Low Close Volume
Mar 27, 2014 16,268.67 16,300.94 16,191.79 16,264.23 93,647,449
Mar 26, 2014 16,370.71 16,466.04 16,268.99 16,268.99 92,767,094
Mar 25, 2014 16,279.20 16,407.18 16,279.20 16,367.88 89,111,351
Mar 24, 2014 16,303.28 16,380.51 16,215.56 16,276.69 110,620,603
Mar 21, 2014 16,332.69 16,456.45 16,290.79 16,302.77 353,669,863
Mar 20, 2014 16,221.98 16,353.98 16,160.33 16,331.05 91,530,690
Mar 19, 2014 16,335.71 16,363.32 16,126.29 16,222.17 90,113,882
Mar 18, 2014 16,245.93 16,369.94 16,245.93 16,336.19 79,145,434
Mar 17, 2014 16,066.37 16,270.34 16,066.37 16,247.22 88,926,593
Mar 14, 2014 16,106.32 16,165.05 16,046.99 16,065.67 85,660,847
Mar 13, 2014 16,341.55 16,405.07 16,084.10 16,108.89 86,165,214
Mar 12, 2014 16,350.67 16,364.74 16,260.03 16,340.08 77,898,533
Mar 11, 2014 16,419.39 16,460.33 16,325.17 16,351.25 78,150,836
Mar 10, 2014 16,453.10 16,453.10 16,334.20 16,418.68 68,208,475
Mar 7, 2014 16,424.53 16,505.70 16,398.86 16,452.72 80,685,020
Mar 6, 2014 16,360.56 16,450.17 16,360.56 16,421.89 75,901,024
Mar 5, 2014 16,395.88 16,406.55 16,343.96 16,360.18 73,975,341
Mar 4, 2014 16,169.32 16,419.49 16,169.32 16,395.88 96,119,258
Mar 3, 2014 16,321.71 16,321.71 16,071.25 16,168.03 92,760,132
Feb 28, 2014 16,273.23 16,398.95 16,226.09 16,321.71 122,110,544
Feb 27, 2014 16,197.70 16,276.28 16,159.81 16,272.65 97,644,135
Feb 26, 2014 16,180.36 16,252.35 16,155.86 16,198.41 93,984,551
Feb 25, 2014 16,207.34 16,254.26 16,147.25 16,179.66 99,469,227
Feb 24, 2014 16,102.27 16,300.04 16,102.27 16,207.14 244,575,978
Feb 21, 2014 16,135.92 16,191.92 16,093.80 16,103.30 126,582,640