Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    17138 
    16351 
    15563 
 Jul 29, 2013 Jul 25, 2014 
Daily prices
-
Date Open High Low Close Volume
Mar 4, 2014 16,169.32 16,419.49 16,169.32 16,395.88 96,119,258
Mar 3, 2014 16,321.71 16,321.71 16,071.25 16,168.03 92,760,132
Feb 28, 2014 16,273.23 16,398.95 16,226.09 16,321.71 122,110,544
Feb 27, 2014 16,197.70 16,276.28 16,159.81 16,272.65 97,644,135
Feb 26, 2014 16,180.36 16,252.35 16,155.86 16,198.41 93,984,551
Feb 25, 2014 16,207.34 16,254.26 16,147.25 16,179.66 99,469,227
Feb 24, 2014 16,102.27 16,300.04 16,102.27 16,207.14 244,575,978
Feb 21, 2014 16,135.92 16,191.92 16,093.80 16,103.30 126,582,640
Feb 20, 2014 16,044.15 16,161.64 16,006.59 16,133.23 77,717,931
Feb 19, 2014 16,126.23 16,225.72 16,031.66 16,040.56 80,564,723
Feb 18, 2014 16,153.97 16,167.33 16,107.04 16,130.40 91,252,875
Feb 14, 2014 16,018.08 16,175.55 15,985.39 16,154.39 84,064,837
Feb 13, 2014 15,946.99 16,039.37 15,863.25 16,027.59 99,466,749
Feb 12, 2014 15,993.04 16,036.56 15,928.75 15,963.94 77,305,533
Feb 11, 2014 15,804.17 16,027.19 15,803.40 15,994.77 95,928,331
Feb 10, 2014 15,793.63 15,801.79 15,733.69 15,801.79 84,108,642
Feb 7, 2014 15,630.64 15,798.51 15,625.53 15,794.08 105,782,495
Feb 6, 2014 15,443.83 15,632.09 15,443.00 15,628.53 106,979,691
Feb 5, 2014 15,443.00 15,478.21 15,340.69 15,440.23 105,125,894
Feb 4, 2014 15,372.93 15,481.85 15,356.62 15,445.24 124,106,548
Feb 3, 2014 15,697.69 15,708.54 15,356.17 15,372.80 151,048,696
Jan 31, 2014 15,847.19 15,847.19 15,617.55 15,698.85 137,092,353
Jan 30, 2014 15,743.03 15,907.53 15,733.27 15,848.61 92,095,105
Jan 29, 2014 15,927.08 15,927.08 15,708.98 15,738.79 109,588,420
Jan 28, 2014 15,840.84 15,945.89 15,840.84 15,928.56 89,113,135