HANG SENG INDEX: INDEXHANGSENG:HSI historical prices

You have no recent quotes

chg | %

Aug 3, 2011

Jul 31, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close
Jul 31, 2012	19,661.41	19,840.16	19,618.57	19,796.81
Jul 30, 2012	19,505.03	19,593.62	19,478.70	19,585.40
Jul 27, 2012	19,165.03	19,330.69	19,162.53	19,274.96
Jul 26, 2012	18,870.33	18,961.58	18,793.15	18,892.79
Jul 25, 2012	18,762.20	18,925.66	18,710.59	18,877.33
Jul 24, 2012	19,078.14	19,124.96	18,854.32	18,903.20
Jul 23, 2012	19,259.36	19,259.36	18,986.20	19,053.47
Jul 20, 2012	19,613.78	19,656.11	19,511.90	19,640.80
Jul 19, 2012	19,393.45	19,600.32	19,393.45	19,559.05
Jul 18, 2012	19,452.24	19,452.24	19,134.57	19,239.88
Jul 17, 2012	19,156.96	19,479.28	19,156.96	19,455.33
Jul 16, 2012	19,265.34	19,265.34	19,061.67	19,121.34
Jul 13, 2012	19,069.36	19,160.49	19,032.59	19,092.63
Jul 12, 2012	19,356.79	19,356.79	18,998.30	19,025.11
Jul 11, 2012	19,264.58	19,441.12	19,233.76	19,419.87
Jul 10, 2012	19,504.42	19,515.89	19,347.23	19,396.36
Jul 9, 2012	19,634.84	19,737.92	19,421.75	19,428.09
Jul 6, 2012	19,752.83	19,839.12	19,690.64	19,800.64
Jul 5, 2012	19,757.42	19,869.11	19,588.63	19,809.13
Jul 4, 2012	19,833.84	19,835.13	19,677.45	19,709.75
Jul 3, 2012	19,765.41	19,765.41	19,622.37	19,735.53
Jun 29, 2012	18,996.57	19,510.77	18,991.10	19,441.46
Jun 28, 2012	19,305.74	19,305.74	19,009.26	19,025.27
Jun 27, 2012	18,990.17	19,213.92	18,942.00	19,176.95
Jun 26, 2012	18,850.47	18,998.47	18,850.47	18,981.84
Jun 25, 2012	19,019.03	19,066.75	18,861.56	18,897.45
Jun 22, 2012	18,992.90	19,089.45	18,976.05	18,995.13
Jun 21, 2012	19,480.71	19,495.54	19,258.11	19,265.07
Jun 20, 2012	19,551.89	19,578.82	19,469.13	19,518.85
Jun 19, 2012	19,451.20	19,472.05	19,320.18	19,416.67