HANG SENG INDEX: INDEXHANGSENG:HSI historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Jul 27, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close
Jul 27, 2012	19,259.36	19,330.69	18,710.59	19,274.96
Jul 20, 2012	19,265.34	19,656.11	19,061.67	19,640.80
Jul 13, 2012	19,634.84	19,737.92	18,998.30	19,092.63
Jul 6, 2012	19,765.41	19,869.11	19,588.63	19,800.64
Jun 29, 2012	19,019.03	19,510.77	18,850.47	19,441.46
Jun 22, 2012	19,578.13	19,578.82	18,976.05	18,995.13
Jun 15, 2012	18,978.88	19,254.56	18,708.26	19,233.94
Jun 8, 2012	18,249.61	18,845.57	18,056.40	18,502.34
Jun 1, 2012	18,672.32	19,058.47	18,378.14	18,558.34
May 25, 2012	18,902.00	19,182.66	18,577.09	18,713.41
May 18, 2012	20,037.52	20,044.69	18,622.31	18,951.85
May 11, 2012	20,658.41	20,674.45	19,901.41	19,964.63
May 4, 2012	20,889.77	21,385.30	20,889.77	21,086.00
Apr 27, 2012	20,970.96	20,970.96	20,534.13	20,741.45
Apr 20, 2012	20,516.09	21,076.43	20,392.57	21,010.64
Apr 13, 2012	20,387.43	20,719.04	20,035.68	20,701.04
Apr 5, 2012	20,519.18	20,816.09	20,404.15	20,593.00
Mar 30, 2012	20,672.37	21,063.38	20,374.03	20,555.58
Mar 23, 2012	21,454.01	21,454.01	20,596.89	20,668.80
Mar 16, 2012	21,073.59	21,638.32	20,924.36	21,317.85
Mar 9, 2012	21,518.03	21,578.76	20,521.96	21,086.00
Mar 2, 2012	21,381.66	21,716.76	21,076.52	21,562.26
Feb 24, 2012	21,760.34	21,760.34	21,221.39	21,406.86
Feb 17, 2012	20,718.80	21,546.73	20,673.96	21,491.62
Feb 10, 2012	21,015.55	21,053.06	20,633.13	20,783.86
Feb 3, 2012	20,518.00	20,796.74	20,144.95	20,756.98
Jan 27, 2012	20,453.47	20,590.80	20,301.59	20,501.67
Jan 20, 2012	19,070.74	20,110.37	18,985.75	20,110.37
Jan 13, 2012	18,588.36	19,261.29	18,302.84	19,204.42
Jan 6, 2012	18,770.64	18,970.60	18,506.58	18,593.06