Recent Quotes (30 days)

You have no recent quotes
chg | %

NASDAQ Composite historical prices

   Watch this index

Historical chart

    5219 
    4884 
    4549 
 Sep 2, 2014 Aug 31, 2015 
Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 4,798.68 4,824.61 4,763.42 4,776.51 -
Aug 28, 2015 4,792.11 4,836.78 4,788.38 4,828.32 -
Aug 27, 2015 4,761.05 4,818.71 4,721.79 4,812.71 -
Aug 26, 2015 4,633.51 4,703.97 4,530.03 4,697.54 -
Aug 25, 2015 4,687.27 4,689.54 4,506.10 4,506.49 -
Aug 24, 2015 4,351.61 4,694.90 4,292.14 4,526.25 -
Aug 21, 2015 4,801.04 4,856.75 4,706.04 4,706.04 -
Aug 20, 2015 4,973.49 4,986.51 4,877.49 4,877.49 -
Aug 19, 2015 5,039.03 5,060.93 4,992.85 5,019.05 -
Aug 18, 2015 5,082.17 5,085.14 5,054.97 5,059.35 -
Aug 17, 2015 5,032.34 5,092.69 5,022.42 5,091.70 -
Aug 14, 2015 5,025.92 5,051.89 5,012.61 5,048.24 -
Aug 13, 2015 5,050.94 5,071.46 5,029.61 5,033.56 -
Aug 12, 2015 4,994.52 5,055.75 4,945.79 5,044.39 -
Aug 11, 2015 5,069.16 5,089.33 5,013.45 5,036.79 -
Aug 10, 2015 5,081.72 5,112.47 5,081.11 5,101.80 -
Aug 7, 2015 5,043.97 5,055.56 5,006.15 5,043.54 -
Aug 6, 2015 5,146.63 5,149.93 5,035.41 5,056.44 -
Aug 5, 2015 5,132.77 5,175.26 5,131.86 5,139.94 -
Aug 4, 2015 5,110.96 5,125.90 5,092.46 5,105.55 -
Aug 3, 2015 5,134.34 5,143.08 5,082.32 5,115.38 -
Jul 31, 2015 5,148.18 5,155.02 5,122.37 5,128.28 -
Jul 30, 2015 5,100.30 5,135.65 5,070.62 5,128.78 -
Jul 29, 2015 5,097.86 5,117.84 5,080.04 5,111.73 -
Jul 28, 2015 5,063.44 5,097.69 5,025.61 5,089.21 -
Jul 27, 2015 5,055.92 5,072.88 5,032.69 5,039.78 -
Jul 24, 2015 5,166.91 5,167.54 5,084.51 5,088.63 -
Jul 23, 2015 5,180.33 5,197.00 5,137.64 5,146.41 -
Jul 22, 2015 5,146.03 5,184.74 5,145.78 5,171.77 -
Jul 21, 2015 5,219.20 5,229.00 5,196.30 5,208.12 -