Recent Quotes (30 days)

You have no recent quotes
chg | %

NASDAQ Composite historical prices

   Watch this index

Historical chart

    5092 
    4745 
    4398 
 Apr 29, 2014 Apr 27, 2015 
Daily prices
-
Date Open High Low Close Volume
Apr 27, 2015 5,104.36 5,119.83 5,053.54 5,060.25 -
Apr 24, 2015 5,096.34 5,100.37 5,081.21 5,092.08 -
Apr 23, 2015 5,020.22 5,073.09 5,019.29 5,056.06 -
Apr 22, 2015 5,026.57 5,040.65 4,992.62 5,035.17 -
Apr 21, 2015 5,023.96 5,028.22 5,009.51 5,014.10 -
Apr 20, 2015 4,958.07 5,000.20 4,952.68 4,994.60 -
Apr 17, 2015 4,966.11 4,974.09 4,912.33 4,931.81 -
Apr 16, 2015 4,999.36 5,016.00 4,996.00 5,007.79 -
Apr 15, 2015 4,992.62 5,021.19 4,989.24 5,011.02 -
Apr 14, 2015 4,988.82 4,996.82 4,952.01 4,977.29 -
Apr 13, 2015 5,001.55 5,024.25 4,985.96 4,988.25 -
Apr 10, 2015 4,977.03 4,996.08 4,970.02 4,995.98 -
Apr 9, 2015 4,950.84 4,975.93 4,928.11 4,974.56 -
Apr 8, 2015 4,914.15 4,956.72 4,914.15 4,950.82 -
Apr 7, 2015 4,917.50 4,948.88 4,909.77 4,910.23 -
Apr 6, 2015 4,855.94 4,929.62 4,852.91 4,917.32 -
Apr 2, 2015 4,885.41 4,901.33 4,872.96 4,886.94 -
Apr 1, 2015 4,894.36 4,899.38 4,844.39 4,880.23 -
Mar 31, 2015 4,925.91 4,940.87 4,899.31 4,900.88 -
Mar 30, 2015 4,921.78 4,948.46 4,921.12 4,947.44 -
Mar 27, 2015 4,863.74 4,899.26 4,859.66 4,891.22 -
Mar 26, 2015 4,835.71 4,889.21 4,825.93 4,863.36 -
Mar 25, 2015 5,002.83 5,006.76 4,876.52 4,876.52 -
Mar 24, 2015 5,010.10 5,032.48 4,994.56 4,994.73 -
Mar 23, 2015 5,020.60 5,031.39 5,010.97 5,010.97 -
Mar 20, 2015 5,033.47 5,042.14 5,020.07 5,026.42 -
Mar 19, 2015 4,982.02 5,000.02 4,979.94 4,992.38 -
Mar 18, 2015 4,926.83 5,001.57 4,907.72 4,982.83 -
Mar 17, 2015 4,912.65 4,944.91 4,907.02 4,937.43 -
Mar 16, 2015 4,897.27 4,929.94 4,889.09 4,929.51 -