Recent Quotes (30 days)

You have no recent quotes
chg | %

NASDAQ Composite historical prices

   Watch this index

Historical chart

    4988 
    4659 
    4329 
 Mar 3, 2014 Feb 27, 2015 
Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 4,985.03 4,989.25 4,960.87 4,963.53 -
Feb 26, 2015 4,969.27 4,989.11 4,955.51 4,987.89 -
Feb 25, 2015 4,960.36 4,984.24 4,956.00 4,967.14 -
Feb 24, 2015 4,956.21 4,971.18 4,945.14 4,968.12 -
Feb 23, 2015 4,953.10 4,960.97 4,939.56 4,960.97 -
Feb 20, 2015 4,919.78 4,957.02 4,905.59 4,955.97 -
Feb 19, 2015 4,901.51 4,929.53 4,900.63 4,924.70 -
Feb 18, 2015 4,890.84 4,907.50 4,885.60 4,906.36 -
Feb 17, 2015 4,889.99 4,901.89 4,880.64 4,899.27 -
Feb 13, 2015 4,869.73 4,893.84 4,860.12 4,893.84 -
Feb 12, 2015 4,828.08 4,857.61 4,823.57 4,857.61 -
Feb 11, 2015 4,788.37 4,810.36 4,780.13 4,801.18 -
Feb 10, 2015 4,754.63 4,793.27 4,737.12 4,787.64 -
Feb 9, 2015 4,723.73 4,749.47 4,719.61 4,726.01 -
Feb 6, 2015 4,768.84 4,787.18 4,731.22 4,744.40 0
Feb 5, 2015 4,729.65 4,767.38 4,722.80 4,765.10 0
Feb 4, 2015 4,699.81 4,744.33 4,697.79 4,716.70 0
Feb 3, 2015 4,693.25 4,727.74 4,670.82 4,727.74 0
Feb 2, 2015 4,650.60 4,676.69 4,580.46 4,676.69 0
Jan 30, 2015 4,671.21 4,703.81 4,631.10 4,635.24 0
Jan 29, 2015 4,635.73 4,688.41 4,601.76 4,683.41 0
Jan 28, 2015 4,740.69 4,742.06 4,637.48 4,637.99 0
Jan 27, 2015 4,698.23 4,721.87 4,659.83 4,681.50 0
Jan 26, 2015 4,752.36 4,774.18 4,734.20 4,771.76 -
Jan 23, 2015 4,748.19 4,771.18 4,737.95 4,757.88 -
Jan 22, 2015 4,690.93 4,752.60 4,644.57 4,750.40 -
Jan 21, 2015 4,641.95 4,692.46 4,629.59 4,667.42 -
Jan 20, 2015 4,655.84 4,665.65 4,601.10 4,654.85 -
Jan 16, 2015 4,566.38 4,635.82 4,563.11 4,634.38 -
Jan 15, 2015 4,657.46 4,663.96 4,567.39 4,570.82 -