Recent Quotes (30 days)

You have no recent quotes
chg | %

NASDAQ Composite historical prices

   Watch this index

Historical chart

    4358 
    3998 
    3639 
 Apr 26, 2013 Apr 23, 2014 
Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 4,160.90 4,161.44 4,125.41 4,126.97 -
Apr 22, 2014 4,132.06 4,170.72 4,131.61 4,161.46 -
Apr 21, 2014 4,105.36 4,121.55 4,081.91 4,121.55 -
Apr 17, 2014 4,080.30 4,110.46 4,064.70 4,095.52 -
Apr 16, 2014 4,066.82 4,086.28 4,038.81 4,086.23 -
Apr 15, 2014 4,032.63 4,054.80 3,946.03 4,034.16 -
Apr 14, 2014 4,038.06 4,050.79 3,986.50 4,022.69 -
Apr 11, 2014 4,015.07 4,067.22 3,991.63 3,999.73 -
Apr 10, 2014 4,181.21 4,182.61 4,042.76 4,054.11 -
Apr 9, 2014 4,129.63 4,185.19 4,121.17 4,183.90 -
Apr 8, 2014 4,085.18 4,120.24 4,066.11 4,112.99 -
Apr 7, 2014 4,110.92 4,133.68 4,052.14 4,079.75 -
Apr 4, 2014 4,263.94 4,267.06 4,118.71 4,127.73 -
Apr 3, 2014 4,282.18 4,284.68 4,216.57 4,237.74 -
Apr 2, 2014 4,281.61 4,286.09 4,258.86 4,276.46 -
Apr 1, 2014 4,219.87 4,268.20 4,218.77 4,268.04 -
Mar 31, 2014 4,185.63 4,212.97 4,180.54 4,198.99 -
Mar 28, 2014 4,163.18 4,203.49 4,144.69 4,155.76 -
Mar 27, 2014 4,169.35 4,186.13 4,131.81 4,151.23 -
Mar 26, 2014 4,254.98 4,263.07 4,173.58 4,173.58 -
Mar 25, 2014 4,252.65 4,274.32 4,203.64 4,234.27 -
Mar 24, 2014 4,289.49 4,289.49 4,190.61 4,226.39 -
Mar 21, 2014 4,339.90 4,344.39 4,268.34 4,276.79 -
Mar 20, 2014 4,297.99 4,329.61 4,287.41 4,319.29 -
Mar 19, 2014 4,331.46 4,334.30 4,283.54 4,307.60 -
Mar 18, 2014 4,286.22 4,334.66 4,284.11 4,333.31 -
Mar 17, 2014 4,274.22 4,301.28 4,273.01 4,279.95 -
Mar 14, 2014 4,250.45 4,272.34 4,241.94 4,245.40 -
Mar 13, 2014 4,338.26 4,339.90 4,242.94 4,260.42 -
Mar 12, 2014 4,288.60 4,323.33 4,270.22 4,323.33 -