Recent Quotes (30 days)

You have no recent quotes
chg | %

NASDAQ Composite historical prices

   Watch this index

Historical chart

    5340 
    4982 
    4624 
 Oct 2, 2015 Sep 29, 2016 
Daily prices
-
Date Open High Low Close Volume
Sep 29, 2016 5,311.31 5,317.00 5,254.52 5,269.15 -
Sep 28, 2016 5,312.73 5,320.62 5,284.84 5,318.55 -
Sep 27, 2016 5,254.18 5,306.81 5,251.32 5,305.71 -
Sep 26, 2016 5,275.73 5,282.27 5,254.96 5,257.49 -
Sep 23, 2016 5,327.43 5,329.71 5,301.63 5,305.75 -
Sep 22, 2016 5,323.26 5,342.88 5,320.93 5,339.52 -
Sep 21, 2016 5,263.65 5,299.40 5,233.94 5,295.18 -
Sep 20, 2016 5,256.19 5,265.18 5,235.42 5,241.35 -
Sep 19, 2016 5,263.55 5,281.07 5,222.91 5,235.03 -
Sep 16, 2016 5,238.71 5,248.60 5,218.97 5,244.57 -
Sep 15, 2016 5,178.10 5,254.78 5,176.25 5,249.69 -
Sep 14, 2016 5,160.21 5,201.34 5,159.55 5,173.77 -
Sep 13, 2016 5,181.14 5,195.03 5,131.27 5,155.25 -
Sep 12, 2016 5,098.03 5,217.88 5,097.80 5,211.89 -
Sep 9, 2016 5,217.95 5,225.93 5,125.91 5,125.91 -
Sep 8, 2016 5,269.96 5,271.01 5,248.41 5,259.48 -
Sep 7, 2016 5,274.23 5,287.61 5,261.92 5,283.93 -
Sep 6, 2016 5,259.99 5,275.91 5,244.00 5,275.91 -
Sep 2, 2016 5,249.66 5,263.39 5,231.02 5,249.90 -
Sep 1, 2016 5,218.28 5,229.94 5,189.36 5,227.21 -
Aug 31, 2016 5,216.42 5,219.89 5,191.18 5,213.22 -
Aug 30, 2016 5,229.88 5,241.62 5,205.61 5,222.99 -
Aug 29, 2016 5,223.80 5,245.12 5,222.34 5,232.33 -
Aug 26, 2016 5,219.05 5,253.39 5,191.86 5,218.92 -
Aug 25, 2016 5,207.61 5,230.59 5,201.64 5,212.20 -
Aug 24, 2016 5,254.42 5,262.99 5,205.64 5,217.69 -
Aug 23, 2016 5,265.78 5,275.74 5,257.90 5,260.08 -
Aug 22, 2016 5,231.46 5,252.13 5,224.63 5,244.60 -
Aug 19, 2016 5,229.87 5,245.81 5,217.65 5,238.38 -
Aug 18, 2016 5,226.45 5,243.17 5,221.84 5,240.15 -