Recent Quotes (30 days)

You have no recent quotes
chg | %

NASDAQ Composite historical prices

   Watch this index

Historical chart

    5219 
    4902 
    4584 
 Jun 29, 2015 Jun 24, 2016 
Daily prices
-
Date Open High Low Close Volume
Jun 24, 2016 4,715.79 4,798.22 4,698.42 4,707.98 -
Jun 23, 2016 4,872.19 4,910.04 4,859.40 4,910.04 -
Jun 22, 2016 4,846.68 4,875.93 4,830.00 4,833.32 -
Jun 21, 2016 4,845.08 4,852.19 4,826.59 4,843.76 -
Jun 20, 2016 4,856.69 4,882.15 4,834.51 4,837.21 -
Jun 17, 2016 4,835.02 4,835.02 4,792.34 4,800.34 -
Jun 16, 2016 4,809.69 4,847.86 4,778.78 4,844.91 -
Jun 15, 2016 4,855.08 4,868.16 4,830.33 4,834.93 -
Jun 14, 2016 4,836.67 4,863.01 4,811.93 4,843.55 -
Jun 13, 2016 4,868.51 4,894.85 4,844.94 4,848.44 -
Jun 10, 2016 4,915.15 4,917.92 4,880.61 4,894.55 -
Jun 9, 2016 4,954.15 4,965.49 4,940.55 4,958.62 -
Jun 8, 2016 4,970.01 4,979.66 4,956.79 4,974.64 -
Jun 7, 2016 4,972.13 4,979.38 4,960.28 4,961.75 -
Jun 6, 2016 4,950.46 4,980.14 4,944.87 4,968.71 -
Jun 3, 2016 4,958.10 4,958.65 4,909.21 4,942.52 -
Jun 2, 2016 4,941.25 4,971.36 4,924.23 4,971.36 -
Jun 1, 2016 4,928.97 4,958.98 4,923.20 4,952.25 -
May 31, 2016 4,938.48 4,951.45 4,923.03 4,948.05 -
May 27, 2016 4,904.05 4,933.50 4,902.50 4,933.50 -
May 26, 2016 4,897.78 4,909.38 4,887.27 4,901.77 -
May 25, 2016 4,877.18 4,905.45 4,872.42 4,894.89 -
May 24, 2016 4,792.85 4,865.99 4,792.63 4,861.06 -
May 23, 2016 4,771.57 4,792.64 4,763.91 4,765.78 -
May 20, 2016 4,729.44 4,781.70 4,729.00 4,769.56 -
May 19, 2016 4,717.36 4,735.27 4,678.38 4,712.53 -
May 18, 2016 4,705.78 4,762.28 4,704.49 4,739.12 -
May 17, 2016 4,768.85 4,776.15 4,703.39 4,715.73 -
May 16, 2016 4,728.86 4,791.25 4,724.73 4,775.46 -
May 13, 2016 4,731.07 4,759.29 4,708.26 4,717.68 -