NASDAQ Composite: INDEXNASDAQ:.IXIC historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	3,490.46	3,509.41	3,488.13	3,496.43	-
May 17, 2013	3,483.41	3,499.20	3,473.04	3,498.97	-
May 16, 2013	3,473.16	3,485.95	3,462.24	3,465.24	-
May 15, 2013	3,455.67	3,475.48	3,452.31	3,471.62	-
May 14, 2013	3,439.72	3,468.67	3,439.72	3,462.61	-
May 13, 2013	3,429.53	3,447.10	3,426.67	3,438.79	-
May 10, 2013	3,414.84	3,436.60	3,411.59	3,436.58	-
May 9, 2013	3,408.94	3,428.54	3,403.43	3,409.17	-
May 8, 2013	3,394.89	3,413.27	3,389.80	3,413.27	-
May 7, 2013	3,398.84	3,402.24	3,381.04	3,396.63	-
May 6, 2013	3,382.33	3,396.21	3,381.44	3,392.97	-
May 3, 2013	3,371.41	3,388.12	3,370.30	3,378.63	-
May 2, 2013	3,306.15	3,344.90	3,305.81	3,340.62	-
May 1, 2013	3,325.35	3,330.02	3,296.51	3,299.13	-
Apr 30, 2013	3,308.05	3,328.79	3,298.58	3,328.79	-
Apr 29, 2013	3,290.31	3,315.34	3,289.42	3,307.02	-
Apr 26, 2013	3,284.07	3,287.48	3,268.03	3,279.26	-
Apr 25, 2013	3,279.82	3,301.28	3,279.29	3,289.99	-
Apr 24, 2013	3,262.21	3,277.12	3,255.44	3,269.65	-
Apr 23, 2013	3,252.80	3,275.89	3,241.52	3,269.33	-
Apr 22, 2013	3,217.40	3,241.16	3,198.74	3,233.55	-
Apr 19, 2013	3,169.32	3,210.03	3,168.33	3,206.06	-
Apr 18, 2013	3,212.24	3,212.97	3,154.96	3,166.36	-
Apr 17, 2013	3,236.25	3,236.98	3,186.08	3,204.67	-
Apr 16, 2013	3,239.05	3,265.84	3,231.45	3,264.63	-
Apr 15, 2013	3,277.58	3,283.40	3,213.46	3,216.49	-
Apr 12, 2013	3,292.39	3,296.50	3,271.02	3,294.95	-
Apr 11, 2013	3,289.59	3,306.95	3,287.74	3,300.16	-
Apr 10, 2013	3,246.06	3,299.16	3,245.80	3,297.25	-
Apr 9, 2013	3,229.81	3,249.95	3,215.02	3,237.86	-