Recent Quotes (30 days)

You have no recent quotes
chg | %

NASDAQ Composite historical prices

   Watch this index

Historical chart

    5219 
    4902 
    4584 
 May 5, 2015 May 2, 2016 
Daily prices
-
Date Open High Low Close Volume
May 2, 2016 4,786.55 4,821.57 4,768.28 4,817.59 -
Apr 29, 2016 4,805.79 4,807.89 4,740.84 4,775.36 -
Apr 28, 2016 4,857.60 4,889.16 4,796.32 4,805.29 -
Apr 27, 2016 4,855.37 4,872.91 4,826.38 4,863.14 -
Apr 26, 2016 4,903.81 4,915.00 4,875.42 4,888.31 -
Apr 25, 2016 4,891.48 4,904.87 4,878.37 4,895.79 -
Apr 22, 2016 4,898.24 4,921.66 4,872.02 4,906.23 -
Apr 21, 2016 4,949.12 4,966.61 4,932.64 4,945.89 -
Apr 20, 2016 4,941.99 4,969.32 4,928.29 4,948.13 -
Apr 19, 2016 4,968.30 4,968.67 4,915.52 4,940.33 -
Apr 18, 2016 4,919.36 4,960.79 4,915.63 4,960.02 -
Apr 15, 2016 4,938.83 4,950.43 4,925.46 4,938.22 -
Apr 14, 2016 4,947.62 4,961.30 4,931.81 4,945.89 -
Apr 13, 2016 4,904.79 4,951.91 4,903.60 4,947.42 -
Apr 12, 2016 4,838.82 4,879.60 4,808.91 4,872.09 -
Apr 11, 2016 4,873.39 4,897.55 4,833.40 4,833.40 -
Apr 8, 2016 4,883.99 4,892.60 4,835.36 4,850.69 -
Apr 7, 2016 4,893.57 4,901.49 4,831.49 4,848.37 -
Apr 6, 2016 4,849.58 4,921.51 4,849.28 4,920.72 -
Apr 5, 2016 4,855.90 4,872.70 4,838.62 4,843.93 -
Apr 4, 2016 4,911.21 4,917.75 4,885.17 4,891.80 -
Apr 1, 2016 4,842.55 4,917.09 4,832.06 4,914.54 -
Mar 31, 2016 4,869.57 4,891.30 4,864.41 4,869.85 -
Mar 30, 2016 4,875.46 4,899.14 4,859.35 4,869.29 -
Mar 29, 2016 4,756.55 4,849.31 4,749.78 4,846.62 -
Mar 28, 2016 4,785.25 4,787.39 4,760.01 4,766.79 -
Mar 24, 2016 4,743.36 4,773.50 4,734.77 4,773.50 -
Mar 23, 2016 4,813.87 4,816.67 4,765.37 4,768.86 -
Mar 22, 2016 4,783.60 4,835.60 4,781.71 4,821.66 -
Mar 21, 2016 4,787.31 4,814.85 4,785.38 4,808.87 -