Recent Quotes (30 days)

You have no recent quotes
chg | %

NASDAQ Composite historical prices

   Watch this index

Historical chart

    5219 
    4902 
    4584 
 Jun 1, 2015 May 27, 2016 
Daily prices
-
Date Open High Low Close Volume
May 27, 2016 4,904.05 4,933.50 4,902.50 4,933.50 -
May 26, 2016 4,897.78 4,909.38 4,887.27 4,901.77 -
May 25, 2016 4,877.18 4,905.45 4,872.42 4,894.89 -
May 24, 2016 4,792.85 4,865.99 4,792.63 4,861.06 -
May 23, 2016 4,771.57 4,792.64 4,763.91 4,765.78 -
May 20, 2016 4,729.44 4,781.70 4,729.00 4,769.56 -
May 19, 2016 4,717.36 4,735.27 4,678.38 4,712.53 -
May 18, 2016 4,705.78 4,762.28 4,704.49 4,739.12 -
May 17, 2016 4,768.85 4,776.15 4,703.39 4,715.73 -
May 16, 2016 4,728.86 4,791.25 4,724.73 4,775.46 -
May 13, 2016 4,731.07 4,759.29 4,708.26 4,717.68 -
May 12, 2016 4,778.19 4,779.46 4,710.17 4,737.33 -
May 11, 2016 4,799.30 4,812.19 4,760.36 4,760.69 -
May 10, 2016 4,768.91 4,811.30 4,758.20 4,809.88 -
May 9, 2016 4,736.35 4,771.94 4,735.06 4,750.21 -
May 6, 2016 4,695.90 4,736.16 4,684.28 4,736.16 -
May 5, 2016 4,742.42 4,744.55 4,709.75 4,717.09 -
May 4, 2016 4,735.28 4,751.64 4,713.91 4,725.64 -
May 3, 2016 4,780.88 4,791.43 4,749.71 4,763.22 -
May 2, 2016 4,786.55 4,821.57 4,768.28 4,817.59 -
Apr 29, 2016 4,805.79 4,807.89 4,740.84 4,775.36 -
Apr 28, 2016 4,857.60 4,889.16 4,796.32 4,805.29 -
Apr 27, 2016 4,855.37 4,872.91 4,826.38 4,863.14 -
Apr 26, 2016 4,903.81 4,915.00 4,875.42 4,888.31 -
Apr 25, 2016 4,891.48 4,904.87 4,878.37 4,895.79 -
Apr 22, 2016 4,898.24 4,921.66 4,872.02 4,906.23 -
Apr 21, 2016 4,949.12 4,966.61 4,932.64 4,945.89 -
Apr 20, 2016 4,941.99 4,969.32 4,928.29 4,948.13 -
Apr 19, 2016 4,968.30 4,968.67 4,915.52 4,940.33 -
Apr 18, 2016 4,919.36 4,960.79 4,915.63 4,960.02 -