Recent Quotes (30 days)

You have no recent quotes
chg | %

NASDAQ Composite historical prices

   Watch this index

Historical chart

    5601 
    5156 
    4712 
 Jan 27, 2016 Jan 24, 2017 
Daily prices
-
Date Open High Low Close Volume
Jan 24, 2017 5,568.27 5,606.53 5,558.49 5,600.96 -
Jan 23, 2017 5,546.64 5,564.14 5,522.69 5,552.94 -
Jan 20, 2017 5,556.87 5,574.35 5,542.23 5,555.33 -
Jan 19, 2017 5,560.61 5,571.53 5,528.37 5,540.08 -
Jan 18, 2017 5,546.94 5,555.98 5,534.77 5,555.65 -
Jan 17, 2017 5,555.16 5,557.05 5,527.22 5,538.73 -
Jan 13, 2017 5,557.57 5,584.26 5,557.20 5,574.12 -
Jan 12, 2017 5,542.56 5,550.67 5,496.82 5,547.49 -
Jan 11, 2017 5,550.72 5,564.08 5,524.03 5,563.65 -
Jan 10, 2017 5,536.54 5,564.25 5,528.11 5,551.82 -
Jan 9, 2017 5,527.58 5,541.08 5,517.14 5,531.82 -
Jan 6, 2017 5,499.08 5,536.52 5,482.81 5,521.06 -
Jan 5, 2017 5,474.39 5,495.85 5,464.36 5,487.94 -
Jan 4, 2017 5,440.91 5,482.35 5,440.24 5,477.00 -
Jan 3, 2017 5,425.62 5,452.57 5,397.99 5,429.08 -
Dec 30, 2016 5,440.17 5,441.90 5,371.89 5,383.12 -
Dec 29, 2016 5,437.51 5,450.63 5,415.18 5,432.09 -
Dec 28, 2016 5,497.44 5,498.91 5,434.70 5,438.56 -
Dec 27, 2016 5,470.76 5,512.37 5,469.61 5,487.44 -
Dec 23, 2016 5,441.76 5,462.69 5,441.76 5,462.69 -
Dec 22, 2016 5,472.01 5,472.01 5,432.77 5,447.42 -
Dec 21, 2016 5,482.63 5,486.26 5,465.31 5,471.43 -
Dec 20, 2016 5,473.53 5,489.47 5,471.71 5,483.94 -
Dec 19, 2016 5,441.20 5,483.42 5,436.54 5,457.44 -
Dec 16, 2016 5,467.82 5,474.58 5,426.01 5,437.16 -
Dec 15, 2016 5,443.51 5,485.12 5,439.39 5,456.85 -
Dec 14, 2016 5,465.69 5,476.25 5,425.73 5,436.67 -
Dec 13, 2016 5,433.57 5,486.75 5,430.72 5,463.83 -
Dec 12, 2016 5,428.22 5,434.90 5,394.42 5,412.54 -
Dec 9, 2016 5,436.11 5,450.16 5,427.12 5,444.50 -