Recent Quotes (30 days)

You have no recent quotes
chg | %

NASDAQ Composite historical prices

   Watch this index

Historical chart

    5904 
    5468 
    5031 
 Mar 31, 2016 Mar 29, 2017 
Daily prices
-
Date Open High Low Close Volume
Mar 29, 2017 5,875.35 5,900.87 5,870.93 5,897.55 -
Mar 28, 2017 5,836.50 5,888.70 5,828.86 5,875.14 -
Mar 27, 2017 5,776.33 5,849.20 5,769.39 5,840.37 -
Mar 24, 2017 5,839.33 5,858.95 5,807.83 5,828.74 -
Mar 23, 2017 5,812.31 5,842.82 5,806.98 5,817.69 -
Mar 22, 2017 5,790.59 5,825.67 5,781.80 5,821.64 -
Mar 21, 2017 5,923.42 5,928.06 5,790.73 5,793.83 -
Mar 20, 2017 5,898.81 5,915.12 5,888.12 5,901.53 -
Mar 17, 2017 5,898.58 5,912.61 5,890.42 5,901.00 -
Mar 16, 2017 5,907.86 5,911.48 5,887.24 5,900.76 -
Mar 15, 2017 5,869.97 5,911.20 5,858.16 5,900.05 -
Mar 14, 2017 5,860.07 5,860.50 5,831.88 5,856.82 -
Mar 13, 2017 5,863.48 5,877.43 5,860.83 5,875.78 -
Mar 10, 2017 5,867.16 5,872.60 5,835.44 5,861.73 -
Mar 9, 2017 5,834.67 5,852.54 5,812.08 5,838.81 -
Mar 8, 2017 5,838.44 5,860.63 5,832.63 5,837.55 -
Mar 7, 2017 5,836.12 5,859.77 5,826.32 5,833.93 -
Mar 6, 2017 5,846.42 5,857.74 5,827.46 5,849.17 -
Mar 3, 2017 5,854.27 5,870.75 5,841.47 5,870.75 -
Mar 2, 2017 5,897.01 5,897.01 5,856.30 5,861.22 -
Mar 1, 2017 5,874.86 5,911.79 5,865.79 5,904.03 -
Feb 28, 2017 5,852.79 5,855.07 5,817.22 5,825.44 -
Feb 27, 2017 5,835.04 5,861.90 5,827.00 5,861.90 -
Feb 24, 2017 5,802.33 5,845.31 5,800.55 5,845.31 -
Feb 23, 2017 5,866.82 5,866.96 5,809.55 5,835.51 -
Feb 22, 2017 5,857.56 5,864.41 5,848.28 5,860.63 -
Feb 21, 2017 5,850.20 5,867.89 5,847.50 5,865.95 -
Feb 17, 2017 5,807.31 5,838.58 5,800.80 5,838.58 -
Feb 16, 2017 5,823.01 5,835.15 5,796.71 5,814.90 -
Feb 15, 2017 5,777.90 5,821.95 5,776.70 5,819.44 -