Recent Quotes (30 days)

You have no recent quotes
chg | %

NASDAQ Composite historical prices

   Watch this index

Historical chart

    6205 
    5668 
    5131 
 May 27, 2016 May 25, 2017 
Daily prices
-
Date Open High Low Close Volume
May 25, 2017 6,183.02 6,217.34 6,174.52 6,205.26 -
May 24, 2017 6,154.18 6,166.09 6,139.33 6,163.02 -
May 23, 2017 6,149.55 6,150.91 6,121.79 6,138.71 -
May 22, 2017 6,098.25 6,135.92 6,097.24 6,133.62 -
May 19, 2017 6,070.23 6,106.55 6,070.23 6,083.70 -
May 18, 2017 5,998.46 6,073.45 5,996.81 6,055.13 -
May 17, 2017 6,108.62 6,122.87 6,009.48 6,011.24 -
May 16, 2017 6,160.52 6,170.16 6,139.10 6,169.87 -
May 15, 2017 6,128.11 6,153.04 6,124.79 6,149.67 -
May 12, 2017 6,119.27 6,122.84 6,105.42 6,121.23 -
May 11, 2017 6,110.05 6,120.20 6,075.68 6,115.96 -
May 10, 2017 6,121.64 6,131.64 6,103.87 6,129.14 -
May 9, 2017 6,111.82 6,133.00 6,107.59 6,120.59 -
May 8, 2017 6,100.66 6,106.12 6,083.06 6,102.66 -
May 5, 2017 6,091.69 6,100.76 6,067.16 6,100.76 -
May 4, 2017 6,075.06 6,080.82 6,054.33 6,075.34 -
May 3, 2017 6,075.04 6,076.96 6,053.28 6,072.55 -
May 2, 2017 6,102.51 6,102.72 6,081.56 6,095.37 -
May 1, 2017 6,067.56 6,100.73 6,061.35 6,091.60 -
Apr 28, 2017 6,072.87 6,074.04 6,040.71 6,047.61 -
Apr 27, 2017 6,038.47 6,050.70 6,031.59 6,048.94 -
Apr 26, 2017 6,028.12 6,040.89 6,021.72 6,025.23 -
Apr 25, 2017 6,004.16 6,036.02 6,002.65 6,025.49 -
Apr 24, 2017 5,979.96 5,989.92 5,970.25 5,983.82 -
Apr 21, 2017 5,919.02 5,919.23 5,899.43 5,910.52 -
Apr 20, 2017 5,887.87 5,926.23 5,880.20 5,916.78 -
Apr 19, 2017 5,874.43 5,894.67 5,856.34 5,863.03 -
Apr 18, 2017 5,838.59 5,860.04 5,828.57 5,849.47 -
Apr 17, 2017 5,821.55 5,856.79 5,818.20 5,856.79 -
Apr 13, 2017 5,828.37 5,856.54 5,805.15 5,805.15 -