Recent Quotes (30 days)

You have no recent quotes
chg | %

NASDAQ Composite historical prices

   Watch this index

Historical chart

    5160 
    4845 
    4529 
 Jul 3, 2014 Jul 1, 2015 
Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 5,029.05 5,038.55 4,994.46 5,013.12 -
Jun 30, 2015 5,000.15 5,008.76 4,968.26 4,986.87 -
Jun 29, 2015 5,021.21 5,051.01 4,956.23 4,958.47 -
Jun 26, 2015 5,113.26 5,121.47 5,060.82 5,080.51 -
Jun 25, 2015 5,139.48 5,141.71 5,102.16 5,112.19 -
Jun 24, 2015 5,151.38 5,164.36 5,121.64 5,122.41 -
Jun 23, 2015 5,161.68 5,163.41 5,139.33 5,160.09 -
Jun 22, 2015 5,147.87 5,162.13 5,142.78 5,153.97 -
Jun 19, 2015 5,139.77 5,140.17 5,113.94 5,117.00 -
Jun 18, 2015 5,082.06 5,143.32 5,082.03 5,132.95 -
Jun 17, 2015 5,067.68 5,080.11 5,042.25 5,064.88 -
Jun 16, 2015 5,023.58 5,063.06 5,022.56 5,055.55 -
Jun 15, 2015 5,011.79 5,035.37 4,985.94 5,029.97 -
Jun 12, 2015 5,060.24 5,067.96 5,043.24 5,051.10 -
Jun 11, 2015 5,088.26 5,101.39 5,075.05 5,082.51 -
Jun 10, 2015 5,029.41 5,086.66 5,024.17 5,076.69 -
Jun 9, 2015 5,013.13 5,027.02 4,974.62 5,013.87 -
Jun 8, 2015 5,066.65 5,069.00 5,014.06 5,021.63 -
Jun 5, 2015 5,057.04 5,074.98 5,025.52 5,068.46 -
Jun 4, 2015 5,078.22 5,101.11 5,046.29 5,059.12 -
Jun 3, 2015 5,098.48 5,114.60 5,084.99 5,099.23 -
Jun 2, 2015 5,063.47 5,100.02 5,047.35 5,076.52 -
Jun 1, 2015 5,094.94 5,099.01 5,045.67 5,082.93 -
May 29, 2015 5,093.10 5,099.40 5,057.59 5,070.03 -
May 28, 2015 5,096.34 5,106.65 5,080.25 5,097.98 -
May 27, 2015 5,047.86 5,111.54 5,039.37 5,106.59 -
May 26, 2015 5,076.91 5,081.17 5,016.74 5,032.75 -
May 22, 2015 5,085.39 5,103.84 5,085.19 5,089.36 -
May 21, 2015 5,065.94 5,098.23 5,062.51 5,090.79 -
May 20, 2015 5,072.44 5,097.52 5,050.21 5,071.74 -