Recent Quotes (30 days)

You have no recent quotes
chg | %

NASDAQ Composite historical prices

   Watch this index

Historical chart

    4486 
    4183 
    3881 
 Aug 1, 2013 Jul 30, 2014 
Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 4,468.44 4,476.06 4,444.51 4,462.90 -
Jul 29, 2014 4,456.07 4,470.97 4,441.03 4,442.70 -
Jul 28, 2014 4,451.12 4,455.39 4,413.91 4,444.91 -
Jul 25, 2014 4,448.06 4,457.95 4,430.43 4,449.56 -
Jul 24, 2014 4,481.61 4,485.50 4,465.93 4,472.11 -
Jul 23, 2014 4,468.16 4,480.73 4,457.94 4,473.70 -
Jul 22, 2014 4,444.94 4,464.13 4,443.35 4,456.02 -
Jul 21, 2014 4,421.20 4,432.42 4,404.51 4,424.70 -
Jul 18, 2014 4,379.94 4,434.43 4,378.22 4,432.15 -
Jul 17, 2014 4,411.52 4,425.38 4,352.24 4,363.45 -
Jul 16, 2014 4,446.17 4,448.87 4,419.71 4,425.97 -
Jul 15, 2014 4,444.91 4,451.92 4,389.70 4,416.39 -
Jul 14, 2014 4,441.39 4,451.60 4,432.95 4,440.42 -
Jul 11, 2014 4,401.05 4,417.16 4,389.29 4,415.49 -
Jul 10, 2014 4,352.03 4,415.85 4,351.04 4,396.20 -
Jul 9, 2014 4,403.03 4,421.93 4,388.01 4,419.03 -
Jul 8, 2014 4,442.87 4,443.56 4,372.04 4,391.46 -
Jul 7, 2014 4,477.74 4,478.02 4,447.60 4,451.53 -
Jul 3, 2014 4,472.89 4,485.93 4,463.85 4,485.93 -
Jul 2, 2014 4,457.86 4,466.92 4,450.87 4,457.73 -
Jul 1, 2014 4,424.71 4,471.59 4,424.43 4,458.65 -
Jun 30, 2014 4,398.37 4,417.46 4,396.59 4,408.18 -
Jun 27, 2014 4,371.80 4,398.85 4,371.60 4,397.93 -
Jun 26, 2014 4,379.44 4,379.80 4,347.45 4,379.05 -
Jun 25, 2014 4,341.82 4,383.55 4,339.41 4,379.76 -
Jun 24, 2014 4,367.90 4,399.87 4,342.90 4,350.36 -
Jun 23, 2014 4,368.96 4,371.81 4,358.68 4,368.68 -
Jun 20, 2014 4,365.37 4,368.80 4,354.03 4,368.04 -
Jun 19, 2014 4,370.14 4,372.18 4,339.61 4,359.33 -
Jun 18, 2014 4,341.18 4,365.10 4,320.54 4,362.84 -