Recent Quotes (30 days)

You have no recent quotes
chg | %

NASDAQ Composite historical prices

   Watch this index

Historical chart

    4571 
    4244 
    3917 
 Aug 28, 2013 Aug 26, 2014 
Daily prices
-
Date Open High Low Close Volume
Aug 26, 2014 4,563.81 4,575.59 4,556.78 4,570.64 -
Aug 25, 2014 4,563.72 4,571.14 4,547.78 4,557.35 -
Aug 22, 2014 4,534.87 4,547.24 4,521.77 4,538.55 -
Aug 21, 2014 4,526.72 4,534.00 4,513.81 4,532.10 -
Aug 20, 2014 4,517.75 4,533.01 4,515.73 4,526.48 -
Aug 19, 2014 4,514.25 4,528.91 4,513.92 4,527.51 -
Aug 18, 2014 4,490.53 4,509.16 4,486.44 4,508.31 -
Aug 15, 2014 4,479.64 4,482.47 4,427.13 4,464.93 -
Aug 14, 2014 4,438.13 4,453.00 4,433.94 4,453.00 -
Aug 13, 2014 4,407.87 4,434.31 4,403.64 4,434.13 -
Aug 12, 2014 4,394.69 4,407.08 4,371.84 4,389.25 -
Aug 11, 2014 4,387.38 4,415.78 4,384.15 4,401.33 -
Aug 8, 2014 4,340.88 4,373.12 4,327.87 4,370.90 -
Aug 7, 2014 4,373.24 4,379.70 4,321.89 4,334.97 -
Aug 6, 2014 4,326.28 4,378.99 4,325.04 4,355.05 -
Aug 5, 2014 4,364.59 4,383.02 4,333.58 4,352.84 -
Aug 4, 2014 4,365.62 4,395.38 4,343.03 4,383.89 -
Aug 1, 2014 4,363.39 4,385.05 4,324.02 4,352.64 -
Jul 31, 2014 4,421.29 4,430.80 4,367.15 4,369.77 -
Jul 30, 2014 4,468.44 4,476.06 4,444.51 4,462.90 -
Jul 29, 2014 4,456.07 4,470.97 4,441.03 4,442.70 -
Jul 28, 2014 4,451.12 4,455.39 4,413.91 4,444.91 -
Jul 25, 2014 4,448.06 4,457.95 4,430.43 4,449.56 -
Jul 24, 2014 4,481.61 4,485.50 4,465.93 4,472.11 -
Jul 23, 2014 4,468.16 4,480.73 4,457.94 4,473.70 -
Jul 22, 2014 4,444.94 4,464.13 4,443.35 4,456.02 -
Jul 21, 2014 4,421.20 4,432.42 4,404.51 4,424.70 -
Jul 18, 2014 4,379.94 4,434.43 4,378.22 4,432.15 -
Jul 17, 2014 4,411.52 4,425.38 4,352.24 4,363.45 -
Jul 16, 2014 4,446.17 4,448.87 4,419.71 4,425.97 -