Recent Quotes (30 days)

You have no recent quotes
chg | %

NASDAQ Composite historical prices

   Watch this index

Historical chart

    4807 
    4537 
    4267 
 Feb 3, 2014 Jan 28, 2015 
Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 4,740.69 4,742.06 4,637.48 4,637.99 -
Jan 27, 2015 4,698.23 4,721.87 4,659.83 4,681.50 -
Jan 26, 2015 4,752.36 4,774.18 4,734.20 4,771.76 -
Jan 23, 2015 4,748.19 4,771.18 4,737.95 4,757.88 -
Jan 22, 2015 4,690.93 4,752.60 4,644.57 4,750.40 -
Jan 21, 2015 4,641.95 4,692.46 4,629.59 4,667.42 -
Jan 20, 2015 4,655.84 4,665.65 4,601.10 4,654.85 -
Jan 16, 2015 4,566.38 4,635.82 4,563.11 4,634.38 -
Jan 15, 2015 4,657.46 4,663.96 4,567.39 4,570.82 -
Jan 14, 2015 4,610.76 4,655.37 4,595.98 4,639.32 -
Jan 13, 2015 4,708.74 4,751.34 4,624.28 4,661.50 -
Jan 12, 2015 4,714.07 4,715.81 4,650.65 4,664.71 -
Jan 9, 2015 4,744.47 4,744.71 4,681.24 4,704.07 -
Jan 8, 2015 4,689.54 4,741.38 4,688.02 4,736.19 -
Jan 7, 2015 4,626.84 4,652.72 4,613.90 4,650.47 -
Jan 6, 2015 4,666.85 4,667.33 4,567.59 4,592.74 -
Jan 5, 2015 4,700.34 4,702.77 4,641.46 4,652.57 -
Jan 2, 2015 4,760.24 4,777.01 4,698.11 4,726.81 -
Dec 31, 2014 4,790.53 4,806.43 4,734.11 4,736.05 -
Dec 30, 2014 4,793.61 4,803.89 4,772.88 4,777.44 -
Dec 29, 2014 4,801.26 4,813.72 4,798.90 4,806.91 -
Dec 26, 2014 4,788.06 4,814.95 4,787.85 4,806.86 -
Dec 24, 2014 4,770.12 4,787.57 4,768.67 4,773.47 -
Dec 23, 2014 4,798.03 4,798.06 4,761.39 4,765.42 -
Dec 22, 2014 4,759.04 4,781.93 4,757.80 4,781.42 -
Dec 19, 2014 4,752.60 4,782.13 4,738.29 4,765.38 -
Dec 18, 2014 4,712.39 4,748.40 4,697.09 4,748.40 -
Dec 17, 2014 4,556.90 4,651.90 4,550.70 4,644.31 -
Dec 16, 2014 4,572.79 4,645.19 4,547.31 4,547.83 -
Dec 15, 2014 4,679.67 4,690.58 4,592.43 4,605.16 -