Recent Quotes (30 days)

You have no recent quotes
chg | %

NASDAQ Composite historical prices

   Watch this index

Historical chart

    5092 
    4799 
    4506 
 May 28, 2014 May 26, 2015 
Daily prices
-
Date Open High Low Close Volume
May 26, 2015 5,076.91 5,081.17 5,016.74 5,032.75 -
May 22, 2015 5,085.39 5,103.84 5,085.19 5,089.36 -
May 21, 2015 5,065.94 5,098.23 5,062.51 5,090.79 -
May 20, 2015 5,072.44 5,097.52 5,050.21 5,071.74 -
May 19, 2015 5,080.44 5,087.35 5,062.80 5,070.03 -
May 18, 2015 5,040.92 5,084.50 5,037.54 5,078.44 -
May 15, 2015 5,059.15 5,062.65 5,034.84 5,048.29 -
May 14, 2015 5,016.68 5,051.72 4,999.65 5,050.80 -
May 13, 2015 4,991.42 5,012.97 4,977.49 4,981.69 -
May 12, 2015 4,966.44 4,995.50 4,931.60 4,976.19 -
May 11, 2015 5,003.26 5,017.38 4,992.02 4,993.57 -
May 8, 2015 4,991.63 5,014.33 4,989.26 5,003.55 -
May 7, 2015 4,917.75 4,957.12 4,914.53 4,945.54 -
May 6, 2015 4,956.70 4,965.10 4,888.17 4,919.64 -
May 5, 2015 5,000.20 5,008.27 4,934.34 4,939.33 -
May 4, 2015 5,018.35 5,043.62 5,013.02 5,016.93 -
May 1, 2015 4,966.32 5,005.39 4,962.74 5,005.39 -
Apr 30, 2015 4,996.99 5,015.96 4,921.55 4,941.42 -
Apr 29, 2015 5,028.45 5,053.84 4,999.83 5,023.64 -
Apr 28, 2015 5,063.26 5,075.30 5,006.28 5,055.42 -
Apr 27, 2015 5,104.36 5,119.83 5,053.54 5,060.25 -
Apr 24, 2015 5,096.34 5,100.37 5,081.21 5,092.08 -
Apr 23, 2015 5,020.22 5,073.09 5,019.29 5,056.06 -
Apr 22, 2015 5,026.57 5,040.65 4,992.62 5,035.17 -
Apr 21, 2015 5,023.96 5,028.22 5,009.51 5,014.10 -
Apr 20, 2015 4,958.07 5,000.20 4,952.68 4,994.60 -
Apr 17, 2015 4,966.11 4,974.09 4,912.33 4,931.81 -
Apr 16, 2015 4,999.36 5,016.00 4,996.00 5,007.79 -
Apr 15, 2015 4,992.62 5,021.19 4,989.24 5,011.02 -
Apr 14, 2015 4,988.82 4,996.82 4,952.01 4,977.29 -