Recent Quotes (30 days)

You have no recent quotes
chg | %

NASDAQ Composite historical prices

   Watch this index

Historical chart

    4713 
    4474 
    4234 
 Nov 25, 2013 Nov 21, 2014 
Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 4,751.01 4,751.60 4,700.73 4,712.97 -
Nov 20, 2014 4,655.20 4,702.97 4,653.33 4,701.87 -
Nov 19, 2014 4,694.78 4,696.20 4,655.72 4,675.71 -
Nov 18, 2014 4,674.84 4,709.83 4,674.30 4,702.44 -
Nov 17, 2014 4,678.43 4,689.53 4,655.19 4,671.00 -
Nov 14, 2014 4,679.85 4,688.74 4,664.30 4,688.54 -
Nov 13, 2014 4,681.56 4,703.11 4,664.27 4,680.14 -
Nov 12, 2014 4,644.63 4,678.58 4,643.78 4,675.13 -
Nov 11, 2014 4,649.19 4,661.22 4,640.24 4,660.56 -
Nov 10, 2014 4,635.10 4,653.38 4,626.49 4,651.62 -
Nov 7, 2014 4,636.89 4,638.80 4,606.81 4,632.53 -
Nov 6, 2014 4,616.78 4,639.17 4,604.76 4,638.47 -
Nov 5, 2014 4,649.47 4,650.39 4,607.73 4,620.72 -
Nov 4, 2014 4,623.77 4,635.95 4,594.92 4,623.64 -
Nov 3, 2014 4,633.71 4,654.18 4,627.42 4,638.91 -
Oct 31, 2014 4,639.45 4,641.51 4,616.58 4,630.74 -
Oct 30, 2014 4,532.10 4,575.50 4,521.79 4,566.14 -
Oct 29, 2014 4,551.37 4,564.44 4,517.02 4,549.23 -
Oct 28, 2014 4,505.73 4,564.29 4,505.11 4,564.29 -
Oct 27, 2014 4,469.02 4,489.60 4,450.29 4,485.93 -
Oct 24, 2014 4,459.46 4,486.26 4,445.85 4,483.72 -
Oct 23, 2014 4,427.44 4,475.55 4,421.56 4,452.79 -
Oct 22, 2014 4,429.16 4,435.86 4,381.28 4,382.85 -
Oct 21, 2014 4,359.17 4,419.48 4,356.10 4,419.48 -
Oct 20, 2014 4,254.16 4,316.87 4,248.22 4,316.07 -
Oct 17, 2014 4,275.09 4,296.11 4,241.67 4,258.44 -
Oct 16, 2014 4,133.25 4,246.01 4,131.65 4,217.39 -
Oct 15, 2014 4,154.10 4,231.54 4,116.60 4,215.32 -
Oct 14, 2014 4,246.23 4,281.34 4,212.82 4,227.17 -
Oct 13, 2014 4,274.91 4,303.82 4,212.87 4,213.66 -