Recent Quotes (30 days)

You have no recent quotes
chg | %

NASDAQ Composite historical prices

   Watch this index

Historical chart

    4598 
    4291 
    3985 
 Sep 18, 2013 Sep 15, 2014 
Daily prices
-
Date Open High Low Close Volume
Sep 15, 2014 4,567.45 4,567.47 4,506.73 4,518.90 -
Sep 12, 2014 4,588.77 4,590.08 4,555.68 4,567.60 -
Sep 11, 2014 4,567.64 4,591.81 4,559.75 4,591.81 -
Sep 10, 2014 4,554.15 4,587.10 4,544.84 4,586.52 -
Sep 9, 2014 4,588.83 4,599.03 4,544.44 4,552.29 -
Sep 8, 2014 4,579.06 4,600.40 4,570.23 4,592.29 -
Sep 5, 2014 4,561.88 4,583.00 4,542.74 4,582.90 -
Sep 4, 2014 4,581.52 4,603.15 4,553.31 4,562.29 -
Sep 3, 2014 4,610.14 4,610.14 4,565.38 4,572.57 -
Sep 2, 2014 4,592.42 4,598.64 4,576.80 4,598.19 -
Aug 29, 2014 4,571.76 4,580.27 4,553.78 4,580.27 -
Aug 28, 2014 4,552.55 4,565.96 4,546.62 4,557.69 -
Aug 27, 2014 4,574.35 4,575.81 4,561.83 4,569.62 -
Aug 26, 2014 4,563.81 4,575.59 4,556.78 4,570.64 -
Aug 25, 2014 4,563.72 4,571.14 4,547.78 4,557.35 -
Aug 22, 2014 4,534.87 4,547.24 4,521.77 4,538.55 -
Aug 21, 2014 4,526.72 4,534.00 4,513.81 4,532.10 -
Aug 20, 2014 4,517.75 4,533.01 4,515.73 4,526.48 -
Aug 19, 2014 4,514.25 4,528.91 4,513.92 4,527.51 -
Aug 18, 2014 4,490.53 4,509.16 4,486.44 4,508.31 -
Aug 15, 2014 4,479.64 4,482.47 4,427.13 4,464.93 -
Aug 14, 2014 4,438.13 4,453.00 4,433.94 4,453.00 -
Aug 13, 2014 4,407.87 4,434.31 4,403.64 4,434.13 -
Aug 12, 2014 4,394.69 4,407.08 4,371.84 4,389.25 -
Aug 11, 2014 4,387.38 4,415.78 4,384.15 4,401.33 -
Aug 8, 2014 4,340.88 4,373.12 4,327.87 4,370.90 -
Aug 7, 2014 4,373.24 4,379.70 4,321.89 4,334.97 -
Aug 6, 2014 4,326.28 4,378.99 4,325.04 4,355.05 -
Aug 5, 2014 4,364.59 4,383.02 4,333.58 4,352.84 -
Aug 4, 2014 4,365.62 4,395.38 4,343.03 4,383.89 -