Recent Quotes (30 days)

You have no recent quotes
chg | %

NASDAQ Composite historical prices

   Watch this index

Historical chart

    6390 
    5942 
    5494 
 Jul 25, 2016 Jul 21, 2017 
Daily prices
-
Date Open High Low Close Volume
Jul 21, 2017 6,383.05 6,388.78 6,365.12 6,387.75 -
Jul 20, 2017 6,396.46 6,398.26 6,365.68 6,390.00 -
Jul 19, 2017 6,363.24 6,387.73 6,362.19 6,385.04 -
Jul 18, 2017 6,304.82 6,344.55 6,291.07 6,344.31 -
Jul 17, 2017 6,320.35 6,330.97 6,307.34 6,314.43 -
Jul 14, 2017 6,289.08 6,321.76 6,278.70 6,312.47 -
Jul 13, 2017 6,269.10 6,281.45 6,251.26 6,274.44 -
Jul 12, 2017 6,238.90 6,265.64 6,236.82 6,261.17 -
Jul 11, 2017 6,171.25 6,200.58 6,149.87 6,193.30 -
Jul 10, 2017 6,156.03 6,191.27 6,141.83 6,176.39 -
Jul 7, 2017 6,111.21 6,164.94 6,111.21 6,153.08 -
Jul 6, 2017 6,109.60 6,127.98 6,081.96 6,089.46 -
Jul 5, 2017 6,122.06 6,163.62 6,100.42 6,150.86 -
Jul 3, 2017 6,173.29 6,177.36 6,106.12 6,110.06 -
Jun 30, 2017 6,166.84 6,170.63 6,129.04 6,140.42 -
Jun 29, 2017 6,215.49 6,216.60 6,087.81 6,144.35 -
Jun 28, 2017 6,173.10 6,238.29 6,144.80 6,234.41 -
Jun 27, 2017 6,227.90 6,234.32 6,146.62 6,146.62 -
Jun 26, 2017 6,292.73 6,303.45 6,233.43 6,247.15 -
Jun 23, 2017 6,234.35 6,269.37 6,218.78 6,265.25 -
Jun 22, 2017 6,239.15 6,257.68 6,221.96 6,236.69 -
Jun 21, 2017 6,202.75 6,236.66 6,200.86 6,233.95 -
Jun 20, 2017 6,229.62 6,234.01 6,186.94 6,188.03 -
Jun 19, 2017 6,196.85 6,243.31 6,194.00 6,239.01 -
Jun 16, 2017 6,154.28 6,161.56 6,125.50 6,151.76 -
Jun 15, 2017 6,127.05 6,170.15 6,107.85 6,165.50 -
Jun 14, 2017 6,237.46 6,237.53 6,153.55 6,194.89 -
Jun 13, 2017 6,206.12 6,226.41 6,180.04 6,220.37 -
Jun 12, 2017 6,153.56 6,183.81 6,110.66 6,175.46 -
Jun 9, 2017 6,330.25 6,341.70 6,137.68 6,207.92 -