Recent Quotes (30 days)

You have no recent quotes
chg | %

NASDAQ Composite historical prices

   Watch this index

Historical chart

    4807 
    4537 
    4267 
 Dec 30, 2013 Dec 26, 2014 
Daily prices
-
Date Open High Low Close Volume
Dec 26, 2014 4,788.06 4,814.95 4,787.85 4,806.86 -
Dec 24, 2014 4,770.12 4,787.57 4,768.67 4,773.47 -
Dec 23, 2014 4,798.03 4,798.06 4,761.39 4,765.42 -
Dec 22, 2014 4,759.04 4,781.93 4,757.80 4,781.42 -
Dec 19, 2014 4,752.60 4,782.13 4,738.29 4,765.38 -
Dec 18, 2014 4,712.39 4,748.40 4,697.09 4,748.40 -
Dec 17, 2014 4,556.90 4,651.90 4,550.70 4,644.31 -
Dec 16, 2014 4,572.79 4,645.19 4,547.31 4,547.83 -
Dec 15, 2014 4,679.67 4,690.58 4,592.43 4,605.16 -
Dec 12, 2014 4,665.35 4,707.92 4,653.60 4,653.60 -
Dec 11, 2014 4,704.65 4,759.88 4,699.42 4,708.16 -
Dec 10, 2014 4,754.42 4,766.64 4,679.24 4,684.03 -
Dec 9, 2014 4,685.20 4,768.41 4,674.38 4,766.47 -
Dec 8, 2014 4,769.76 4,793.24 4,722.91 4,740.69 -
Dec 5, 2014 4,776.58 4,788.98 4,769.64 4,780.76 -
Dec 4, 2014 4,772.00 4,785.41 4,753.71 4,769.44 -
Dec 3, 2014 4,761.31 4,781.37 4,745.14 4,774.47 -
Dec 2, 2014 4,732.97 4,761.63 4,729.76 4,755.81 -
Dec 1, 2014 4,777.73 4,782.07 4,724.62 4,727.35 -
Nov 28, 2014 4,797.10 4,810.86 4,786.72 4,791.63 -
Nov 26, 2014 4,760.23 4,788.00 4,757.49 4,787.32 -
Nov 25, 2014 4,762.39 4,774.52 4,749.92 4,758.25 -
Nov 24, 2014 4,725.17 4,755.02 4,723.62 4,754.89 -
Nov 21, 2014 4,751.01 4,751.60 4,700.73 4,712.97 -
Nov 20, 2014 4,655.20 4,702.97 4,653.33 4,701.87 -
Nov 19, 2014 4,694.78 4,696.20 4,655.72 4,675.71 -
Nov 18, 2014 4,674.84 4,709.83 4,674.30 4,702.44 -
Nov 17, 2014 4,678.43 4,689.53 4,655.19 4,671.00 -
Nov 14, 2014 4,679.85 4,688.74 4,664.30 4,688.54 -
Nov 13, 2014 4,681.56 4,703.11 4,664.27 4,680.14 -