Recent Quotes (30 days)

You have no recent quotes
chg | %

NASDAQ Composite historical prices

   Watch this index

Historical chart

    4486 
    4183 
    3881 
 Jul 15, 2013 Jul 11, 2014 
Daily prices
-
Date Open High Low Close Volume
Jul 11, 2014 4,401.05 4,417.16 4,389.29 4,415.49 -
Jul 10, 2014 4,352.03 4,415.85 4,351.04 4,396.20 -
Jul 9, 2014 4,403.03 4,421.93 4,388.01 4,419.03 -
Jul 8, 2014 4,442.87 4,443.56 4,372.04 4,391.46 -
Jul 7, 2014 4,477.74 4,478.02 4,447.60 4,451.53 -
Jul 3, 2014 4,472.89 4,485.93 4,463.85 4,485.93 -
Jul 2, 2014 4,457.86 4,466.92 4,450.87 4,457.73 -
Jul 1, 2014 4,424.71 4,471.59 4,424.43 4,458.65 -
Jun 30, 2014 4,398.37 4,417.46 4,396.59 4,408.18 -
Jun 27, 2014 4,371.80 4,398.85 4,371.60 4,397.93 -
Jun 26, 2014 4,379.44 4,379.80 4,347.45 4,379.05 -
Jun 25, 2014 4,341.82 4,383.55 4,339.41 4,379.76 -
Jun 24, 2014 4,367.90 4,399.87 4,342.90 4,350.36 -
Jun 23, 2014 4,368.96 4,371.81 4,358.68 4,368.68 -
Jun 20, 2014 4,365.37 4,368.80 4,354.03 4,368.04 -
Jun 19, 2014 4,370.14 4,372.18 4,339.61 4,359.33 -
Jun 18, 2014 4,341.18 4,365.10 4,320.54 4,362.84 -
Jun 17, 2014 4,316.01 4,346.12 4,311.15 4,337.23 -
Jun 16, 2014 4,303.93 4,326.89 4,296.26 4,321.11 -
Jun 13, 2014 4,315.31 4,317.67 4,288.41 4,310.65 -
Jun 12, 2014 4,323.11 4,328.35 4,284.53 4,297.63 -
Jun 11, 2014 4,322.92 4,338.21 4,315.49 4,331.93 -
Jun 10, 2014 4,329.20 4,338.87 4,319.93 4,338.00 -
Jun 9, 2014 4,324.35 4,346.74 4,320.28 4,336.24 -
Jun 6, 2014 4,312.76 4,322.51 4,305.74 4,321.40 -
Jun 5, 2014 4,259.12 4,299.50 4,241.68 4,296.23 -
Jun 4, 2014 4,222.21 4,256.19 4,216.23 4,251.64 -
Jun 3, 2014 4,222.04 4,240.35 4,215.80 4,234.08 -
Jun 2, 2014 4,247.96 4,247.96 4,207.61 4,237.20 -
May 30, 2014 4,251.49 4,252.08 4,221.95 4,242.62 -