Recent Quotes (30 days)

You have no recent quotes
chg | %

NASDAQ Composite historical prices

   Watch this index

Historical chart

    5866 
    5442 
    5018 
 Mar 1, 2016 Feb 27, 2017 
Daily prices
-
Date Open High Low Close Volume
Feb 27, 2017 5,835.04 5,861.90 5,827.00 5,861.90 -
Feb 24, 2017 5,802.33 5,845.31 5,800.55 5,845.31 -
Feb 23, 2017 5,866.82 5,866.96 5,809.55 5,835.51 -
Feb 22, 2017 5,857.56 5,864.41 5,848.28 5,860.63 -
Feb 21, 2017 5,850.20 5,867.89 5,847.50 5,865.95 -
Feb 17, 2017 5,807.31 5,838.58 5,800.80 5,838.58 -
Feb 16, 2017 5,823.01 5,835.15 5,796.71 5,814.90 -
Feb 15, 2017 5,777.90 5,821.95 5,776.70 5,819.44 -
Feb 14, 2017 5,756.51 5,783.09 5,748.74 5,782.57 -
Feb 13, 2017 5,753.19 5,770.99 5,751.92 5,763.96 -
Feb 10, 2017 5,726.17 5,743.43 5,717.42 5,734.13 -
Feb 9, 2017 5,688.02 5,722.71 5,685.15 5,715.18 -
Feb 8, 2017 5,662.95 5,686.96 5,649.39 5,682.45 -
Feb 7, 2017 5,674.86 5,689.60 5,664.82 5,674.22 -
Feb 6, 2017 5,656.95 5,668.20 5,650.26 5,663.55 -
Feb 3, 2017 5,650.73 5,666.84 5,647.58 5,666.77 -
Feb 2, 2017 5,627.15 5,656.01 5,616.40 5,636.20 -
Feb 1, 2017 5,654.51 5,662.11 5,621.03 5,642.65 -
Jan 31, 2017 5,592.87 5,615.15 5,576.09 5,614.79 -
Jan 30, 2017 5,635.86 5,636.09 5,578.76 5,613.71 -
Jan 27, 2017 5,664.88 5,667.45 5,643.90 5,660.78 -
Jan 26, 2017 5,666.28 5,669.61 5,647.65 5,655.18 -
Jan 25, 2017 5,635.86 5,658.59 5,634.33 5,656.34 -
Jan 24, 2017 5,568.27 5,606.53 5,558.49 5,600.96 -
Jan 23, 2017 5,546.64 5,564.14 5,522.69 5,552.94 -
Jan 20, 2017 5,556.87 5,574.35 5,542.23 5,555.33 -
Jan 19, 2017 5,560.61 5,571.53 5,528.37 5,540.08 -
Jan 18, 2017 5,546.94 5,555.98 5,534.77 5,555.65 -
Jan 17, 2017 5,555.16 5,557.05 5,527.22 5,538.73 -
Jan 13, 2017 5,557.57 5,584.26 5,557.20 5,574.12 -