NASDAQ Composite: INDEXNASDAQ:.IXIC historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	3,456.29	3,488.31	3,456.09	3,482.18	-
Jun 17, 2013	3,449.97	3,468.56	3,436.34	3,452.13	-
Jun 14, 2013	3,442.31	3,448.40	3,419.32	3,423.56	-
Jun 13, 2013	3,398.54	3,451.03	3,387.61	3,445.37	-
Jun 12, 2013	3,458.14	3,459.18	3,395.91	3,400.43	-
Jun 11, 2013	3,436.62	3,466.57	3,426.57	3,436.95	-
Jun 10, 2013	3,475.68	3,484.81	3,465.54	3,473.77	-
Jun 7, 2013	3,437.84	3,471.73	3,429.43	3,469.22	-
Jun 6, 2013	3,404.54	3,424.05	3,378.24	3,424.05	-
Jun 5, 2013	3,432.85	3,446.15	3,397.91	3,401.48	-
Jun 4, 2013	3,467.02	3,482.75	3,430.02	3,445.26	-
Jun 3, 2013	3,460.76	3,465.84	3,419.39	3,465.37	-
May 31, 2013	3,478.22	3,500.67	3,455.84	3,455.91	-
May 30, 2013	3,473.21	3,503.82	3,473.04	3,491.30	-
May 29, 2013	3,471.67	3,479.53	3,450.40	3,467.52	-
May 28, 2013	3,497.90	3,514.80	3,475.39	3,488.89	-
May 24, 2013	3,438.28	3,459.47	3,429.31	3,459.14	-
May 23, 2013	3,426.07	3,467.13	3,422.51	3,459.42	-
May 22, 2013	3,503.48	3,532.04	3,446.96	3,463.30	-
May 21, 2013	3,495.46	3,512.15	3,486.88	3,502.12	-
May 20, 2013	3,490.46	3,509.41	3,488.13	3,496.43	-
May 17, 2013	3,483.41	3,499.20	3,473.04	3,498.97	-
May 16, 2013	3,473.16	3,485.95	3,462.24	3,465.24	-
May 15, 2013	3,455.67	3,475.48	3,452.31	3,471.62	-
May 14, 2013	3,439.72	3,468.67	3,439.72	3,462.61	-
May 13, 2013	3,429.53	3,447.10	3,426.67	3,438.79	-
May 10, 2013	3,414.84	3,436.60	3,411.59	3,436.58	-
May 9, 2013	3,408.94	3,428.54	3,403.43	3,409.17	-
May 8, 2013	3,394.89	3,413.27	3,389.80	3,413.27	-
May 7, 2013	3,398.84	3,402.24	3,381.04	3,396.63	-