Recent Quotes (30 days)

You have no recent quotes
chg | %

NASDAQ Composite historical prices

   Watch this index

Historical chart

    6423 
    5964 
    5505 
 Aug 25, 2016 Aug 23, 2017 
Daily prices
-
Date Open High Low Close Volume
Aug 23, 2017 6,263.47 6,291.30 6,263.29 6,278.41 -
Aug 22, 2017 6,241.21 6,302.84 6,241.21 6,297.48 -
Aug 21, 2017 6,216.32 6,226.93 6,177.19 6,213.13 -
Aug 18, 2017 6,222.46 6,254.22 6,193.38 6,216.53 -
Aug 17, 2017 6,322.72 6,334.23 6,221.91 6,221.91 -
Aug 16, 2017 6,348.11 6,374.56 6,330.27 6,345.11 -
Aug 15, 2017 6,350.51 6,350.74 6,324.75 6,333.01 -
Aug 14, 2017 6,306.11 6,346.83 6,305.55 6,340.23 -
Aug 11, 2017 6,222.18 6,266.89 6,216.19 6,256.56 -
Aug 10, 2017 6,312.65 6,318.28 6,214.41 6,216.87 -
Aug 9, 2017 6,322.92 6,355.04 6,309.44 6,352.33 -
Aug 8, 2017 6,373.33 6,423.35 6,355.88 6,370.46 -
Aug 7, 2017 6,361.06 6,386.03 6,356.23 6,383.77 -
Aug 4, 2017 6,350.79 6,361.49 6,329.73 6,351.56 -
Aug 3, 2017 6,366.24 6,368.53 6,331.14 6,340.34 -
Aug 2, 2017 6,393.10 6,394.21 6,313.43 6,362.65 -
Aug 1, 2017 6,372.16 6,375.75 6,345.75 6,362.94 -
Jul 31, 2017 6,394.69 6,396.59 6,338.79 6,348.12 -
Jul 28, 2017 6,350.27 6,379.70 6,337.22 6,374.68 -
Jul 27, 2017 6,459.76 6,460.84 6,318.62 6,382.19 -
Jul 26, 2017 6,425.93 6,432.38 6,416.30 6,422.75 -
Jul 25, 2017 6,407.59 6,425.45 6,396.87 6,412.17 -
Jul 24, 2017 6,387.82 6,417.70 6,380.61 6,410.81 -
Jul 21, 2017 6,383.05 6,388.78 6,365.12 6,387.75 -
Jul 20, 2017 6,396.46 6,398.26 6,365.68 6,390.00 -
Jul 19, 2017 6,363.24 6,387.73 6,362.19 6,385.04 -
Jul 18, 2017 6,304.82 6,344.55 6,291.07 6,344.31 -
Jul 17, 2017 6,320.35 6,330.97 6,307.34 6,314.43 -
Jul 14, 2017 6,289.08 6,321.76 6,278.70 6,312.47 -
Jul 13, 2017 6,269.10 6,281.45 6,251.26 6,274.44 -