Recent Quotes (30 days)

You have no recent quotes
chg | %

NASDAQ Composite historical prices

   Watch this index

Historical chart

    6049 
    5564 
    5079 
 Apr 29, 2016 Apr 27, 2017 
Daily prices
-
Date Open High Low Close Volume
Apr 27, 2017 6,038.47 6,050.70 6,031.59 6,048.94 -
Apr 26, 2017 6,028.12 6,040.89 6,021.72 6,025.23 -
Apr 25, 2017 6,004.16 6,036.02 6,002.65 6,025.49 -
Apr 24, 2017 5,979.96 5,989.92 5,970.25 5,983.82 -
Apr 21, 2017 5,919.02 5,919.23 5,899.43 5,910.52 -
Apr 20, 2017 5,887.87 5,926.23 5,880.20 5,916.78 -
Apr 19, 2017 5,874.43 5,894.67 5,856.34 5,863.03 -
Apr 18, 2017 5,838.59 5,860.04 5,828.57 5,849.47 -
Apr 17, 2017 5,821.55 5,856.79 5,818.20 5,856.79 -
Apr 13, 2017 5,828.37 5,856.54 5,805.15 5,805.15 -
Apr 12, 2017 5,863.59 5,868.09 5,830.44 5,836.16 -
Apr 11, 2017 5,871.16 5,878.94 5,819.29 5,866.77 -
Apr 10, 2017 5,883.43 5,907.85 5,865.56 5,880.93 -
Apr 7, 2017 5,873.94 5,892.07 5,855.51 5,877.81 -
Apr 6, 2017 5,870.52 5,889.58 5,856.22 5,878.95 -
Apr 5, 2017 5,911.92 5,936.39 5,856.26 5,864.48 -
Apr 4, 2017 5,878.76 5,901.39 5,878.76 5,898.61 -
Apr 3, 2017 5,917.32 5,928.93 5,867.73 5,894.68 -
Mar 31, 2017 5,905.63 5,927.81 5,901.77 5,911.74 -
Mar 30, 2017 5,896.15 5,916.77 5,894.00 5,914.34 -
Mar 29, 2017 5,875.35 5,900.87 5,870.93 5,897.55 -
Mar 28, 2017 5,836.50 5,888.70 5,828.86 5,875.14 -
Mar 27, 2017 5,776.33 5,849.20 5,769.39 5,840.37 -
Mar 24, 2017 5,839.33 5,858.95 5,807.83 5,828.74 -
Mar 23, 2017 5,812.31 5,842.82 5,806.98 5,817.69 -
Mar 22, 2017 5,790.59 5,825.67 5,781.80 5,821.64 -
Mar 21, 2017 5,923.42 5,928.06 5,790.73 5,793.83 -
Mar 20, 2017 5,898.81 5,915.12 5,888.12 5,901.53 -
Mar 17, 2017 5,898.58 5,912.61 5,890.42 5,901.00 -
Mar 16, 2017 5,907.86 5,911.48 5,887.24 5,900.76 -