Recent Quotes (30 days)

You have no recent quotes
chg | %

NASDAQ Composite historical prices

   Watch this index

Historical chart

    5262 
    4930 
    4599 
 Sep 1, 2015 Aug 26, 2016 
Daily prices
-
Date Open High Low Close Volume
Aug 26, 2016 5,219.05 5,253.39 5,191.86 5,218.92 -
Aug 25, 2016 5,207.61 5,230.59 5,201.64 5,212.20 -
Aug 24, 2016 5,254.42 5,262.99 5,205.64 5,217.69 -
Aug 23, 2016 5,265.78 5,275.74 5,257.90 5,260.08 -
Aug 22, 2016 5,231.46 5,252.13 5,224.63 5,244.60 -
Aug 19, 2016 5,229.87 5,245.81 5,217.65 5,238.38 -
Aug 18, 2016 5,226.45 5,243.17 5,221.84 5,240.15 -
Aug 17, 2016 5,228.44 5,230.09 5,197.23 5,228.66 -
Aug 16, 2016 5,247.96 5,248.26 5,226.78 5,227.11 -
Aug 15, 2016 5,242.18 5,271.36 5,241.14 5,262.02 -
Aug 12, 2016 5,219.66 5,233.34 5,215.54 5,232.89 -
Aug 11, 2016 5,222.15 5,235.29 5,211.25 5,228.40 -
Aug 10, 2016 5,227.95 5,227.96 5,193.80 5,204.58 -
Aug 9, 2016 5,216.21 5,238.54 5,214.95 5,225.48 -
Aug 8, 2016 5,223.54 5,228.40 5,202.18 5,213.14 -
Aug 5, 2016 5,190.71 5,227.23 5,186.25 5,221.12 -
Aug 4, 2016 5,158.02 5,174.00 5,145.39 5,166.25 -
Aug 3, 2016 5,133.24 5,159.74 5,128.44 5,159.74 -
Aug 2, 2016 5,177.53 5,181.02 5,109.80 5,137.73 -
Aug 1, 2016 5,167.42 5,199.13 5,158.93 5,184.20 -
Jul 29, 2016 5,162.15 5,175.81 5,140.05 5,162.13 -
Jul 28, 2016 5,144.82 5,160.16 5,130.75 5,154.98 -
Jul 27, 2016 5,143.84 5,151.06 5,120.66 5,139.81 -
Jul 26, 2016 5,095.61 5,122.30 5,084.18 5,110.05 -
Jul 25, 2016 5,096.99 5,100.72 5,082.66 5,097.63 -
Jul 22, 2016 5,078.12 5,103.52 5,064.11 5,100.16 -
Jul 21, 2016 5,093.97 5,102.78 5,061.11 5,073.90 -
Jul 20, 2016 5,061.60 5,098.25 5,053.92 5,089.93 -
Jul 19, 2016 5,038.22 5,052.24 5,028.24 5,036.37 -
Jul 18, 2016 5,034.99 5,063.53 5,030.13 5,055.78 -