Recent Quotes (30 days)

You have no recent quotes
chg | %

NASDAQ Composite historical prices

   Watch this index

Historical chart

    5219 
    4902 
    4585 
 Feb 11, 2015 Feb 9, 2016 
Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 4,224.87 4,329.61 4,222.48 4,268.76 -
Feb 8, 2016 4,288.02 4,301.53 4,212.81 4,283.75 -
Feb 5, 2016 4,491.48 4,493.19 4,350.37 4,363.14 -
Feb 4, 2016 4,492.48 4,545.52 4,463.99 4,509.56 -
Feb 3, 2016 4,543.82 4,547.32 4,424.47 4,504.24 -
Feb 2, 2016 4,588.69 4,589.90 4,503.12 4,516.95 -
Feb 1, 2016 4,587.59 4,636.93 4,565.37 4,620.37 -
Jan 29, 2016 4,512.09 4,613.95 4,511.30 4,613.95 -
Jan 28, 2016 4,533.81 4,533.81 4,447.50 4,506.68 -
Jan 27, 2016 4,548.87 4,568.85 4,450.83 4,468.17 -
Jan 26, 2016 4,537.04 4,583.21 4,503.53 4,567.67 -
Jan 25, 2016 4,574.59 4,590.44 4,514.78 4,518.49 -
Jan 22, 2016 4,557.39 4,591.18 4,540.27 4,591.18 -
Jan 21, 2016 4,480.70 4,537.15 4,432.02 4,472.06 -
Jan 20, 2016 4,405.22 4,514.92 4,313.39 4,471.69 -
Jan 19, 2016 4,548.05 4,550.57 4,430.77 4,476.95 -
Jan 15, 2016 4,464.37 4,520.45 4,419.41 4,488.42 -
Jan 14, 2016 4,545.37 4,650.55 4,470.59 4,615.00 -
Jan 13, 2016 4,706.02 4,713.98 4,517.56 4,526.06 -
Jan 12, 2016 4,681.54 4,714.80 4,618.03 4,685.92 -
Jan 11, 2016 4,673.44 4,683.02 4,573.78 4,637.99 -
Jan 8, 2016 4,722.02 4,742.57 4,637.85 4,643.63 -
Jan 7, 2016 4,736.40 4,788.02 4,688.17 4,689.43 -
Jan 6, 2016 4,813.76 4,866.04 4,804.69 4,835.76 -
Jan 5, 2016 4,917.84 4,926.73 4,872.74 4,891.43 -
Jan 4, 2016 4,897.65 4,903.09 4,846.98 4,903.09 -
Dec 31, 2015 5,047.04 5,058.06 5,007.01 5,007.41 -
Dec 30, 2015 5,101.18 5,102.35 5,065.68 5,065.85 -
Dec 29, 2015 5,066.52 5,116.99 5,065.89 5,107.94 -
Dec 28, 2015 5,032.29 5,041.27 4,999.07 5,040.99 -