Recent Quotes (30 days)

You have no recent quotes
chg | %

NASDAQ Composite historical prices

   Watch this index

Historical chart

    5156 
    4860 
    4563 
 Jul 30, 2015 Jul 26, 2016 
Daily prices
-
Date Open High Low Close Volume
Jul 26, 2016 5,095.61 5,122.30 5,084.18 5,110.05 -
Jul 25, 2016 5,096.99 5,100.72 5,082.66 5,097.63 -
Jul 22, 2016 5,078.12 5,103.52 5,064.11 5,100.16 -
Jul 21, 2016 5,093.97 5,102.78 5,061.11 5,073.90 -
Jul 20, 2016 5,061.60 5,098.25 5,053.92 5,089.93 -
Jul 19, 2016 5,038.22 5,052.24 5,028.24 5,036.37 -
Jul 18, 2016 5,034.99 5,063.53 5,030.13 5,055.78 -
Jul 15, 2016 5,041.19 5,044.81 5,018.52 5,029.59 -
Jul 14, 2016 5,041.95 5,045.18 5,025.15 5,034.06 -
Jul 13, 2016 5,036.32 5,036.38 5,002.82 5,005.73 -
Jul 12, 2016 5,017.99 5,032.10 5,009.68 5,022.82 -
Jul 11, 2016 4,976.54 5,002.50 4,976.54 4,988.64 -
Jul 8, 2016 4,906.66 4,959.00 4,901.27 4,956.76 -
Jul 7, 2016 4,867.47 4,889.01 4,853.68 4,876.81 -
Jul 6, 2016 4,799.32 4,861.05 4,786.01 4,859.16 -
Jul 5, 2016 4,837.06 4,839.13 4,797.29 4,822.90 -
Jul 1, 2016 4,837.18 4,880.17 4,837.17 4,862.57 -
Jun 30, 2016 4,793.75 4,843.11 4,774.52 4,842.67 -
Jun 29, 2016 4,732.93 4,787.59 4,732.34 4,779.25 -
Jun 28, 2016 4,643.93 4,692.98 4,643.93 4,691.87 -
Jun 27, 2016 4,664.43 4,665.04 4,574.25 4,594.44 -
Jun 24, 2016 4,715.79 4,798.22 4,698.42 4,707.98 -
Jun 23, 2016 4,872.19 4,910.04 4,859.40 4,910.04 -
Jun 22, 2016 4,846.68 4,875.93 4,830.00 4,833.32 -
Jun 21, 2016 4,845.08 4,852.19 4,826.59 4,843.76 -
Jun 20, 2016 4,856.69 4,882.15 4,834.51 4,837.21 -
Jun 17, 2016 4,835.02 4,835.02 4,792.34 4,800.34 -
Jun 16, 2016 4,809.69 4,847.86 4,778.78 4,844.91 -
Jun 15, 2016 4,855.08 4,868.16 4,830.33 4,834.93 -
Jun 14, 2016 4,836.67 4,863.01 4,811.93 4,843.55 -