Recent Quotes (30 days)

You have no recent quotes
chg | %

NASDAQ Composite historical prices

   Watch this index

Historical chart

    4598 
    4351 
    4104 
 Oct 28, 2013 Oct 24, 2014 
Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 4,459.46 4,486.26 4,445.85 4,483.72 -
Oct 23, 2014 4,427.44 4,475.55 4,421.56 4,452.79 -
Oct 22, 2014 4,429.16 4,435.86 4,381.28 4,382.85 -
Oct 21, 2014 4,359.17 4,419.48 4,356.10 4,419.48 -
Oct 20, 2014 4,254.16 4,316.87 4,248.22 4,316.07 -
Oct 17, 2014 4,275.09 4,296.11 4,241.67 4,258.44 -
Oct 16, 2014 4,133.25 4,246.01 4,131.65 4,217.39 -
Oct 15, 2014 4,154.10 4,231.54 4,116.60 4,215.32 -
Oct 14, 2014 4,246.23 4,281.34 4,212.82 4,227.17 -
Oct 13, 2014 4,274.91 4,303.82 4,212.87 4,213.66 -
Oct 10, 2014 4,354.63 4,380.51 4,276.24 4,276.24 -
Oct 9, 2014 4,458.29 4,464.13 4,377.28 4,378.34 -
Oct 8, 2014 4,385.70 4,473.73 4,355.34 4,468.59 -
Oct 7, 2014 4,433.91 4,441.76 4,385.15 4,385.20 -
Oct 6, 2014 4,492.39 4,496.26 4,444.10 4,454.80 -
Oct 3, 2014 4,456.80 4,488.07 4,445.72 4,475.62 -
Oct 2, 2014 4,421.25 4,441.95 4,367.74 4,430.19 -
Oct 1, 2014 4,486.65 4,486.79 4,409.30 4,422.09 -
Sep 30, 2014 4,512.64 4,522.06 4,483.91 4,493.39 -
Sep 29, 2014 4,465.84 4,515.24 4,464.44 4,505.85 -
Sep 26, 2014 4,476.47 4,515.75 4,475.48 4,512.19 -
Sep 25, 2014 4,540.82 4,546.93 4,466.64 4,466.75 -
Sep 24, 2014 4,514.92 4,557.27 4,500.13 4,555.22 -
Sep 23, 2014 4,511.32 4,536.03 4,508.42 4,508.69 -
Sep 22, 2014 4,568.45 4,568.87 4,513.12 4,527.69 -
Sep 19, 2014 4,606.13 4,610.57 4,563.44 4,579.79 -
Sep 18, 2014 4,575.74 4,593.98 4,572.62 4,593.43 -
Sep 17, 2014 4,553.96 4,582.40 4,539.36 4,562.19 -
Sep 16, 2014 4,502.11 4,558.24 4,499.87 4,552.76 -
Sep 15, 2014 4,567.45 4,567.47 4,506.73 4,518.90 -