Recent Quotes (30 days)

You have no recent quotes
chg | %

NASDAQ Composite historical prices

   Watch this index

Historical chart

    5026 
    4684 
    4342 
 Apr 2, 2014 Mar 31, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 4,925.91 4,940.87 4,899.31 4,900.88 -
Mar 30, 2015 4,921.78 4,948.46 4,921.12 4,947.44 -
Mar 27, 2015 4,863.74 4,899.26 4,859.66 4,891.22 -
Mar 26, 2015 4,835.71 4,889.21 4,825.93 4,863.36 -
Mar 25, 2015 5,002.83 5,006.76 4,876.52 4,876.52 -
Mar 24, 2015 5,010.10 5,032.48 4,994.56 4,994.73 -
Mar 23, 2015 5,020.60 5,031.39 5,010.97 5,010.97 -
Mar 20, 2015 5,033.47 5,042.14 5,020.07 5,026.42 -
Mar 19, 2015 4,982.02 5,000.02 4,979.94 4,992.38 -
Mar 18, 2015 4,926.83 5,001.57 4,907.72 4,982.83 -
Mar 17, 2015 4,912.65 4,944.91 4,907.02 4,937.43 -
Mar 16, 2015 4,897.27 4,929.94 4,889.09 4,929.51 -
Mar 13, 2015 4,885.54 4,904.47 4,842.80 4,871.76 -
Mar 12, 2015 4,853.98 4,895.80 4,853.20 4,893.29 -
Mar 11, 2015 4,866.94 4,876.09 4,846.79 4,849.94 -
Mar 10, 2015 4,899.51 4,903.44 4,859.79 4,859.79 -
Mar 9, 2015 4,936.08 4,950.47 4,920.82 4,942.44 -
Mar 6, 2015 4,967.24 4,982.93 4,918.63 4,927.37 -
Mar 5, 2015 4,979.95 4,993.52 4,963.10 4,982.81 -
Mar 4, 2015 4,961.24 4,973.32 4,938.90 4,967.14 -
Mar 3, 2015 4,990.70 4,996.66 4,956.07 4,979.90 -
Mar 2, 2015 4,973.43 5,008.57 4,972.01 5,008.10 -
Feb 27, 2015 4,985.03 4,989.25 4,960.87 4,963.53 -
Feb 26, 2015 4,969.27 4,989.11 4,955.51 4,987.89 -
Feb 25, 2015 4,960.36 4,984.24 4,956.00 4,967.14 -
Feb 24, 2015 4,956.21 4,971.18 4,945.14 4,968.12 -
Feb 23, 2015 4,953.10 4,960.97 4,939.56 4,960.97 -
Feb 20, 2015 4,919.78 4,957.02 4,905.59 4,955.97 -
Feb 19, 2015 4,901.51 4,929.53 4,900.63 4,924.70 -
Feb 18, 2015 4,890.84 4,907.50 4,885.60 4,906.36 -