Recent Quotes (30 days)

You have no recent quotes
chg | %

NASDAQ Composite historical prices

   Watch this index

Historical chart

    5219 
    4884 
    4549 
 Aug 4, 2014 Jul 31, 2015 
Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 5,148.18 5,155.02 5,122.37 5,128.28 -
Jul 30, 2015 5,100.30 5,135.65 5,070.62 5,128.78 -
Jul 29, 2015 5,097.86 5,117.84 5,080.04 5,111.73 -
Jul 28, 2015 5,063.44 5,097.69 5,025.61 5,089.21 -
Jul 27, 2015 5,055.92 5,072.88 5,032.69 5,039.78 -
Jul 24, 2015 5,166.91 5,167.54 5,084.51 5,088.63 -
Jul 23, 2015 5,180.33 5,197.00 5,137.64 5,146.41 -
Jul 22, 2015 5,146.03 5,184.74 5,145.78 5,171.77 -
Jul 21, 2015 5,219.20 5,229.00 5,196.30 5,208.12 -
Jul 20, 2015 5,223.18 5,231.94 5,201.49 5,218.86 -
Jul 17, 2015 5,196.11 5,210.16 5,183.23 5,210.14 -
Jul 16, 2015 5,138.18 5,163.18 5,128.56 5,163.18 -
Jul 15, 2015 5,111.11 5,125.32 5,088.12 5,098.94 -
Jul 14, 2015 5,077.12 5,116.52 5,075.12 5,104.89 -
Jul 13, 2015 5,037.27 5,074.81 5,036.68 5,071.51 -
Jul 10, 2015 4,981.24 5,008.05 4,966.51 4,997.70 -
Jul 9, 2015 4,976.15 4,982.19 4,920.40 4,922.40 -
Jul 8, 2015 4,953.98 4,965.45 4,901.51 4,909.76 -
Jul 7, 2015 4,993.76 5,001.99 4,902.21 4,997.46 -
Jul 6, 2015 4,963.80 5,020.71 4,960.93 4,991.94 -
Jul 2, 2015 5,024.30 5,027.47 4,990.74 5,009.21 -
Jul 1, 2015 5,029.05 5,038.55 4,994.46 5,013.12 -
Jun 30, 2015 5,000.15 5,008.76 4,968.26 4,986.87 -
Jun 29, 2015 5,021.21 5,051.01 4,956.23 4,958.47 -
Jun 26, 2015 5,113.26 5,121.47 5,060.82 5,080.51 -
Jun 25, 2015 5,139.48 5,141.71 5,102.16 5,112.19 -
Jun 24, 2015 5,151.38 5,164.36 5,121.64 5,122.41 -
Jun 23, 2015 5,161.68 5,163.41 5,139.33 5,160.09 -
Jun 22, 2015 5,147.87 5,162.13 5,142.78 5,153.97 -
Jun 19, 2015 5,139.77 5,140.17 5,113.94 5,117.00 -