Recent Quotes (30 days)

You have no recent quotes
chg | %

NASDAQ Composite historical prices

   Watch this index

Historical chart

    4792 
    4527 
    4262 
 Dec 20, 2013 Dec 18, 2014 
Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 4,712.39 4,748.40 4,697.09 4,748.40 -
Dec 17, 2014 4,556.90 4,651.90 4,550.70 4,644.31 -
Dec 16, 2014 4,572.79 4,645.19 4,547.31 4,547.83 -
Dec 15, 2014 4,679.67 4,690.58 4,592.43 4,605.16 -
Dec 12, 2014 4,665.35 4,707.92 4,653.60 4,653.60 -
Dec 11, 2014 4,704.65 4,759.88 4,699.42 4,708.16 -
Dec 10, 2014 4,754.42 4,766.64 4,679.24 4,684.03 -
Dec 9, 2014 4,685.20 4,768.41 4,674.38 4,766.47 -
Dec 8, 2014 4,769.76 4,793.24 4,722.91 4,740.69 -
Dec 5, 2014 4,776.58 4,788.98 4,769.64 4,780.76 -
Dec 4, 2014 4,772.00 4,785.41 4,753.71 4,769.44 -
Dec 3, 2014 4,761.31 4,781.37 4,745.14 4,774.47 -
Dec 2, 2014 4,732.97 4,761.63 4,729.76 4,755.81 -
Dec 1, 2014 4,777.73 4,782.07 4,724.62 4,727.35 -
Nov 28, 2014 4,797.10 4,810.86 4,786.72 4,791.63 -
Nov 26, 2014 4,760.23 4,788.00 4,757.49 4,787.32 -
Nov 25, 2014 4,762.39 4,774.52 4,749.92 4,758.25 -
Nov 24, 2014 4,725.17 4,755.02 4,723.62 4,754.89 -
Nov 21, 2014 4,751.01 4,751.60 4,700.73 4,712.97 -
Nov 20, 2014 4,655.20 4,702.97 4,653.33 4,701.87 -
Nov 19, 2014 4,694.78 4,696.20 4,655.72 4,675.71 -
Nov 18, 2014 4,674.84 4,709.83 4,674.30 4,702.44 -
Nov 17, 2014 4,678.43 4,689.53 4,655.19 4,671.00 -
Nov 14, 2014 4,679.85 4,688.74 4,664.30 4,688.54 -
Nov 13, 2014 4,681.56 4,703.11 4,664.27 4,680.14 -
Nov 12, 2014 4,644.63 4,678.58 4,643.78 4,675.13 -
Nov 11, 2014 4,649.19 4,661.22 4,640.24 4,660.56 -
Nov 10, 2014 4,635.10 4,653.38 4,626.49 4,651.62 -
Nov 7, 2014 4,636.89 4,638.80 4,606.81 4,632.53 -
Nov 6, 2014 4,616.78 4,639.17 4,604.76 4,638.47 -