Recent Quotes (30 days)

You have no recent quotes
chg | %

XCSE:OMX Stockholm 30 Index historical prices

   Watch this index

Historical chart

    1637 
    1506 
    1376 
 Jul 27, 2015 Jul 22, 2016 
Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 1,381.30 1,382.08 1,372.16 1,377.47 -
Jul 21, 2016 1,386.30 1,390.46 1,373.42 1,381.70 -
Jul 20, 2016 1,373.65 1,386.72 1,373.65 1,386.59 -
Jul 19, 2016 1,367.46 1,378.72 1,360.79 1,371.90 -
Jul 18, 2016 1,372.53 1,380.06 1,360.12 1,368.25 -
Jul 15, 2016 1,365.09 1,377.40 1,361.11 1,372.80 -
Jul 14, 2016 1,356.79 1,369.72 1,356.79 1,364.92 -
Jul 13, 2016 1,354.47 1,363.40 1,351.76 1,356.35 -
Jul 12, 2016 1,350.19 1,358.76 1,346.39 1,354.51 -
Jul 11, 2016 1,328.73 1,351.36 1,328.73 1,350.09 -
Jul 8, 2016 1,304.65 1,326.76 1,300.27 1,326.21 -
Jul 7, 2016 1,285.06 1,313.45 1,285.06 1,305.33 -
Jul 6, 2016 1,300.71 1,303.68 1,275.23 1,284.58 -
Jul 5, 2016 1,324.93 1,324.93 1,300.46 1,303.01 -
Jul 1, 2016 1,325.17 1,342.18 1,325.17 1,340.26 -
Jun 30, 2016 1,309.58 1,324.38 1,300.69 1,323.57 -
Jun 29, 2016 1,280.69 1,309.62 1,280.69 1,309.57 -
Jun 28, 2016 1,247.00 1,290.36 1,247.00 1,278.52 -
Jun 27, 2016 1,353.23 1,353.23 1,240.68 1,246.10 -
Jun 23, 2016 1,354.58 1,366.98 1,347.43 1,360.73 -
Jun 22, 2016 1,345.08 1,357.91 1,338.65 1,354.60 -
Jun 21, 2016 1,340.00 1,346.92 1,331.50 1,344.59 -
Jun 20, 2016 1,301.39 1,340.36 1,301.39 1,340.29 -
Jun 17, 2016 1,280.58 1,300.27 1,280.58 1,298.38 -
Jun 16, 2016 1,301.27 1,301.27 1,270.71 1,278.71 -
Jun 15, 2016 1,275.89 1,306.89 1,275.89 1,304.09 -
Jun 14, 2016 1,294.32 1,294.32 1,270.16 1,273.97 -
Jun 13, 2016 1,312.79 1,312.79 1,290.37 1,294.51 -
Jun 10, 2016 1,343.15 1,343.15 1,313.36 1,315.06 -
Jun 9, 2016 1,361.58 1,362.45 1,343.22 1,344.00 -