DWS NASDAQ-100 Volatility Target: INDEXNASDAQ:VOLNDX historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	1,501.21	1,501.21	1,488.00	1,501.00	-
May 23, 2013	1,505.09	1,506.82	1,488.60	1,501.21	-
May 22, 2013	1,518.90	1,532.59	1,497.86	1,505.09	-
May 21, 2013	1,516.13	1,524.09	1,511.33	1,518.90	-
May 20, 2013	1,520.16	1,522.13	1,511.57	1,516.13	-
May 17, 2013	-	1,520.19	-	1,520.16	-
May 16, 2013	1,505.20	1,505.20	1,505.20	1,505.20	-
May 15, 2013	1,503.54	1,507.82	1,496.83	1,506.86	-
May 14, 2013	1,496.48	1,508.08	1,495.75	1,503.54	-
May 13, 2013	1,495.94	1,500.32	1,491.25	1,496.48	-
May 10, 2013	1,485.89	1,495.94	1,485.89	1,495.94	-
May 9, 2013	1,489.49	1,495.61	1,483.15	1,485.89	-
May 8, 2013	1,481.73	1,490.20	1,478.67	1,489.49	-
May 7, 2013	1,482.98	1,486.21	1,476.35	1,481.73	-
May 6, 2013	1,477.54	1,485.14	1,477.54	1,482.98	-
May 3, 2013	1,460.63	1,481.39	1,460.63	1,477.54	-
May 2, 2013	1,441.54	1,463.24	1,441.54	1,460.63	-
May 1, 2013	1,448.66	1,451.11	1,439.22	1,441.54	-
Apr 30, 2013	1,438.31	1,448.88	1,434.78	1,448.66	-
Apr 29, 2013	1,424.96	1,443.43	1,424.96	1,438.31	-
Apr 26, 2013	1,429.06	1,429.06	1,419.07	1,424.96	-
Apr 25, 2013	1,421.72	1,435.01	1,421.72	1,429.06	-
Apr 24, 2013	1,422.35	1,427.18	1,415.50	1,421.72	-
Apr 23, 2013	1,409.57	1,427.42	1,409.57	1,422.35	-
Apr 22, 2013	1,394.61	1,413.94	1,394.61	1,409.57	-
Apr 19, 2013	1,372.18	1,397.63	1,372.18	1,394.61	-
Apr 18, 2013	1,395.49	1,400.14	1,365.78	1,372.18	-
Apr 17, 2013	1,428.36	1,428.36	1,385.87	1,395.49	-
Apr 16, 2013	1,399.37	1,429.06	1,399.37	1,428.36	-
Apr 15, 2013	1,441.17	1,441.17	1,398.59	1,399.37	-