Recent Quotes (30 days)

You have no recent quotes
chg | %

NYSE COMPOSITE (DJ) historical prices

   Watch this index

Historical chart

    12000 
    11430 
    10860 
 Aug 25, 2016 Aug 23, 2017 
Daily prices
-
Date Open High Low Close Volume
Aug 23, 2017 11,770.65 11,805.49 11,758.99 11,785.92 -
Aug 22, 2017 11,743.41 11,813.91 11,743.41 11,805.29 -
Aug 21, 2017 11,700.11 11,726.90 11,678.21 11,719.27 -
Aug 18, 2017 11,702.01 11,753.83 11,670.88 11,699.83 -
Aug 17, 2017 11,839.91 11,856.49 11,712.60 11,712.72 -
Aug 16, 2017 11,868.18 11,891.04 11,857.47 11,868.85 -
Aug 15, 2017 11,861.18 11,862.48 11,829.95 11,843.48 -
Aug 14, 2017 11,820.18 11,879.03 11,820.18 11,856.06 -
Aug 11, 2017 11,754.40 11,791.38 11,753.30 11,763.21 -
Aug 10, 2017 11,889.28 11,889.28 11,770.48 11,771.60 -
Aug 9, 2017 11,906.63 11,930.13 11,896.36 11,929.46 -
Aug 8, 2017 11,987.77 12,019.85 11,931.71 11,949.97 -
Aug 7, 2017 11,983.72 11,987.79 11,969.94 11,987.77 -
Aug 4, 2017 11,982.03 11,994.95 11,959.99 11,984.89 -
Aug 3, 2017 11,968.48 11,975.42 11,944.19 11,956.52 -
Aug 2, 2017 11,979.10 11,981.41 11,938.90 11,979.37 -
Aug 1, 2017 12,006.74 12,012.65 11,978.95 12,000.02 -
Jul 31, 2017 11,976.21 11,989.53 11,950.58 11,967.67 -
Jul 28, 2017 11,950.60 11,959.86 11,923.16 11,954.69 -
Jul 27, 2017 11,977.89 11,977.89 11,911.79 11,963.23 -
Jul 26, 2017 11,983.75 11,985.19 11,956.41 11,964.91 -
Jul 25, 2017 11,973.06 11,985.80 11,952.22 11,965.72 -
Jul 24, 2017 11,918.53 11,919.61 11,891.66 11,904.71 -
Jul 21, 2017 11,944.50 11,944.50 11,890.59 11,924.60 -
Jul 20, 2017 11,956.27 11,963.55 11,928.67 11,944.49 -
Jul 19, 2017 11,894.34 11,941.38 11,893.42 11,941.34 -
Jul 18, 2017 11,878.77 11,879.97 11,843.82 11,877.42 -
Jul 17, 2017 11,894.69 11,910.85 11,882.36 11,890.51 -
Jul 14, 2017 11,844.03 11,918.17 11,838.55 11,897.31 -
Jul 13, 2017 11,832.78 11,849.39 11,810.05 11,844.62 -