Recent Quotes

You have no recent quotes
chg | %

S&P 500 historical prices

   Watch this index

Historical chart

    1419 
    1312 
    1206 
 Aug 3, 2011 Jul 31, 2012 
Show: Daily | Weekly
-
Date Open High Low Close Volume
Jul 31, 2012 1,385.27 1,387.16 1,379.17 1,379.32 669,729,757
Jul 30, 2012 1,385.94 1,391.74 1,381.37 1,385.30 484,707,674
Jul 27, 2012 1,360.05 1,389.19 1,360.05 1,385.97 740,576,248
Jul 26, 2012 1,338.17 1,363.13 1,338.17 1,360.02 705,312,389
Jul 25, 2012 1,338.35 1,343.98 1,331.50 1,337.89 643,149,202
Jul 24, 2012 1,350.52 1,351.53 1,329.24 1,338.31 616,405,681
Jul 23, 2012 1,362.34 1,362.34 1,337.56 1,350.52 591,487,647
Jul 20, 2012 1,376.51 1,376.51 1,362.19 1,362.66 851,766,884
Jul 19, 2012 1,373.01 1,380.39 1,371.21 1,376.51 631,244,869
Jul 18, 2012 1,363.58 1,375.26 1,358.96 1,372.78 573,272,738
Jul 17, 2012 1,353.68 1,365.36 1,345.07 1,363.67 554,028,066
Jul 16, 2012 1,356.50 1,357.26 1,348.51 1,353.64 460,442,491
Jul 13, 2012 1,334.81 1,357.70 1,334.81 1,356.78 522,326,756
Jul 12, 2012 1,341.29 1,341.29 1,325.41 1,334.76 597,864,299
Jul 11, 2012 1,341.40 1,345.00 1,333.25 1,341.45 593,546,769
Jul 10, 2012 1,352.96 1,361.54 1,336.27 1,341.47 557,227,621
Jul 9, 2012 1,354.66 1,354.87 1,346.65 1,352.46 488,550,379
Jul 6, 2012 1,367.09 1,367.09 1,348.03 1,354.68 473,892,776
Jul 5, 2012 1,373.72 1,373.85 1,363.02 1,367.58 491,316,624
Jul 3, 2012 1,365.75 1,374.81 1,363.53 1,374.02 333,805,962
Jul 2, 2012 1,362.33 1,366.35 1,355.70 1,365.51 544,915,121
Jun 29, 2012 1,330.12 1,362.17 1,330.12 1,362.16 852,335,491
Jun 28, 2012 1,331.52 1,331.52 1,313.29 1,329.04 692,430,228
Jun 27, 2012 1,320.71 1,334.40 1,320.71 1,331.85 499,592,326
Jun 26, 2012 1,314.09 1,324.24 1,310.30 1,319.99 550,335,831
Jun 25, 2012 1,334.90 1,334.90 1,309.27 1,313.72 596,638,856
Jun 22, 2012 1,325.92 1,337.82 1,325.92 1,335.02 929,041,316
Jun 21, 2012 1,355.43 1,358.27 1,324.41 1,325.51 677,891,678
Jun 20, 2012 1,358.04 1,361.57 1,346.45 1,355.69 573,023,007
Jun 19, 2012 1,344.83 1,363.46 1,344.83 1,357.98 586,629,773
Google Finance Beta available in: Hong Kong - Canada - U.S. - China - U.K.

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2012 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service