Recent Quotes (30 days)

You have no recent quotes
chg | %

S&P 500 historical prices

   Watch this index

Historical chart

    2131 
    2030 
    1930 
 May 4, 2015 Apr 29, 2016 
Daily prices
-
Date Open High Low Close Volume
Apr 29, 2016 2,071.82 2,073.85 2,052.28 2,065.30 887,327,440
Apr 28, 2016 2,090.93 2,099.30 2,071.62 2,075.81 688,929,375
Apr 27, 2016 2,092.33 2,099.89 2,082.31 2,095.15 672,027,528
Apr 26, 2016 2,089.84 2,096.87 2,085.80 2,091.70 597,068,986
Apr 25, 2016 2,089.37 2,089.37 2,077.52 2,087.79 544,758,655
Apr 22, 2016 2,091.49 2,094.32 2,081.20 2,091.58 705,980,621
Apr 21, 2016 2,102.09 2,103.78 2,088.52 2,091.48 650,715,329
Apr 20, 2016 2,101.52 2,111.05 2,096.32 2,102.40 604,537,168
Apr 19, 2016 2,096.05 2,104.05 2,091.68 2,100.80 589,612,525
Apr 18, 2016 2,078.83 2,094.66 2,073.65 2,094.34 546,617,436
Apr 15, 2016 2,083.10 2,083.22 2,076.31 2,080.73 693,534,579
Apr 14, 2016 2,082.89 2,087.84 2,078.13 2,082.78 563,092,213
Apr 13, 2016 2,065.92 2,083.18 2,065.92 2,082.42 630,905,563
Apr 12, 2016 2,043.72 2,065.05 2,039.74 2,061.72 590,852,942
Apr 11, 2016 2,050.23 2,062.93 2,041.88 2,041.99 586,540,507
Apr 8, 2016 2,045.54 2,060.63 2,041.69 2,047.60 534,851,519
Apr 7, 2016 2,063.01 2,063.01 2,033.80 2,041.91 618,270,929
Apr 6, 2016 2,045.56 2,067.33 2,043.09 2,066.66 581,169,463
Apr 5, 2016 2,062.50 2,062.50 2,042.56 2,045.17 666,152,013
Apr 4, 2016 2,073.19 2,074.02 2,062.57 2,066.13 532,702,712
Apr 1, 2016 2,056.62 2,075.07 2,043.98 2,072.78 655,004,232
Mar 31, 2016 2,063.77 2,067.92 2,057.46 2,059.74 636,409,975
Mar 30, 2016 2,058.27 2,072.21 2,058.27 2,063.95 511,377,524
Mar 29, 2016 2,035.75 2,055.91 2,028.31 2,055.01 571,874,192
Mar 28, 2016 2,037.89 2,042.67 2,031.96 2,037.05 460,618,605
Mar 24, 2016 2,032.48 2,036.04 2,022.49 2,035.94 600,124,419
Mar 23, 2016 2,048.55 2,048.55 2,034.86 2,036.71 542,124,620
Mar 22, 2016 2,048.64 2,056.60 2,040.57 2,049.80 555,480,442
Mar 21, 2016 2,047.88 2,053.91 2,043.14 2,051.60 535,572,723
Mar 18, 2016 2,041.16 2,052.36 2,041.16 2,049.56 1,725,070,852