Recent Quotes (30 days)

You have no recent quotes
chg | %

S&P 500 historical prices

   Watch this index

Historical chart

    2131 
    2041 
    1952 
 Aug 4, 2014 Jul 31, 2015 
Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 2,111.60 2,114.24 2,102.07 2,103.92 637,802,834
Jul 30, 2015 2,106.78 2,110.48 2,094.97 2,108.63 505,302,182
Jul 29, 2015 2,094.70 2,110.60 2,094.08 2,108.57 568,110,723
Jul 27, 2015 2,078.19 2,078.19 2,063.52 2,067.64 658,424,497
Jul 24, 2015 2,102.24 2,106.01 2,077.09 2,079.65 622,862,924
Jul 23, 2015 2,114.16 2,116.87 2,098.63 2,102.15 583,756,482
Jul 22, 2015 2,118.21 2,118.51 2,110.00 2,114.15 604,850,316
Jul 21, 2015 2,127.55 2,128.49 2,115.40 2,119.21 549,092,745
Jul 20, 2015 2,126.85 2,132.82 2,123.65 2,128.28 498,063,871
Jul 17, 2015 2,126.80 2,128.91 2,119.88 2,126.64 626,055,481
Jul 16, 2015 2,110.55 2,124.42 2,110.55 2,124.29 531,489,666
Jul 15, 2015 2,109.01 2,114.14 2,102.49 2,107.40 538,810,633
Jul 14, 2015 2,099.72 2,111.98 2,098.18 2,108.95 501,243,649
Jul 13, 2015 2,080.03 2,100.67 2,080.03 2,099.60 504,047,608
Jul 10, 2015 2,052.74 2,081.31 2,052.74 2,076.62 487,492,213
Jul 9, 2015 2,049.73 2,074.28 2,049.73 2,051.31 553,570,988
Jul 8, 2015 2,077.66 2,077.66 2,044.66 2,046.68 372,276,830
Jul 7, 2015 2,069.52 2,083.74 2,044.02 2,081.34 624,382,379
Jul 6, 2015 2,073.95 2,078.61 2,058.40 2,068.76 586,209,073
Jul 2, 2015 2,078.03 2,085.06 2,071.02 2,076.78 484,440,239
Jul 1, 2015 2,067.00 2,082.78 2,067.00 2,077.42 531,751,257
Jun 30, 2015 2,061.19 2,074.28 2,056.32 2,063.11 717,671,106
Jun 29, 2015 2,098.63 2,098.63 2,056.64 2,057.64 586,955,148
Jun 26, 2015 2,102.62 2,108.92 2,095.38 2,101.49 927,539,503
Jun 25, 2015 2,109.96 2,116.04 2,101.78 2,102.31 494,346,810
Jun 24, 2015 2,123.33 2,125.10 2,108.58 2,108.58 534,019,481
Jun 23, 2015 2,123.16 2,128.03 2,119.89 2,124.20 453,115,170
Jun 22, 2015 2,112.50 2,129.87 2,112.50 2,122.85 468,228,023
Jun 19, 2015 2,121.03 2,121.64 2,109.38 2,109.99 1,255,422,639
Jun 18, 2015 2,101.58 2,126.65 2,101.58 2,121.24 544,428,661