Recent Quotes (30 days)

You have no recent quotes
chg | %

S&P 500 historical prices

   Watch this index

Historical chart

    2131 
    2038 
    1946 
 Feb 10, 2015 Feb 8, 2016 
Daily prices
-
Date Open High Low Close Volume
Feb 8, 2016 1,873.25 1,873.25 1,828.46 1,853.44 1,012,893,978
Feb 5, 2016 1,913.07 1,913.07 1,872.65 1,880.02 865,850,519
Feb 4, 2016 1,911.67 1,927.35 1,900.52 1,915.45 865,491,350
Feb 3, 2016 1,907.07 1,918.01 1,872.23 1,912.53 893,685,485
Feb 2, 2016 1,935.26 1,935.26 1,897.29 1,903.03 787,871,195
Feb 1, 2016 1,936.94 1,947.20 1,920.30 1,939.38 713,982,290
Jan 29, 2016 1,894.00 1,940.24 1,894.00 1,940.24 1,218,318,112
Jan 28, 2016 1,885.22 1,902.96 1,873.65 1,893.36 819,522,643
Jan 27, 2016 1,902.52 1,916.99 1,872.70 1,882.95 801,306,427
Jan 26, 2016 1,878.79 1,906.73 1,878.79 1,903.63 695,372,344
Jan 25, 2016 1,906.28 1,906.28 1,875.97 1,877.08 760,929,014
Jan 22, 2016 1,877.40 1,908.85 1,877.40 1,906.90 809,129,145
Jan 21, 2016 1,861.46 1,889.85 1,848.98 1,868.99 853,549,340
Jan 20, 2016 1,876.18 1,876.18 1,812.29 1,859.33 1,078,020,540
Jan 19, 2016 1,888.66 1,901.44 1,864.60 1,881.33 876,359,950
Jan 15, 2016 1,916.68 1,916.68 1,857.83 1,880.29 1,194,777,018
Jan 14, 2016 1,891.68 1,934.47 1,878.93 1,921.84 920,170,292
Jan 13, 2016 1,940.34 1,950.33 1,886.41 1,890.28 874,559,799
Jan 12, 2016 1,927.83 1,947.38 1,914.35 1,938.68 759,189,614
Jan 11, 2016 1,926.12 1,935.65 1,901.10 1,923.67 775,646,469
Jan 8, 2016 1,945.97 1,960.40 1,918.46 1,922.03 800,798,104
Jan 7, 2016 1,985.32 1,985.32 1,938.83 1,943.09 860,517,477
Jan 6, 2016 2,011.71 2,011.71 1,979.05 1,990.26 734,820,348
Jan 5, 2016 2,013.78 2,021.94 2,004.17 2,016.71 619,260,483
Jan 4, 2016 2,038.20 2,038.20 1,989.68 2,012.66 802,047,817
Dec 31, 2015 2,060.59 2,062.54 2,043.62 2,043.94 482,596,709
Dec 30, 2015 2,077.34 2,077.34 2,061.97 2,063.36 334,631,815
Dec 29, 2015 2,060.54 2,081.56 2,060.54 2,078.36 379,027,946
Dec 28, 2015 2,057.77 2,057.77 2,044.20 2,056.50 367,737,617
Dec 24, 2015 2,063.52 2,067.36 2,058.73 2,060.99 250,570,206