Recent Quotes (30 days)

You have no recent quotes
chg | %

S&P 500 historical prices

   Watch this index

Historical chart

    2131 
    2041 
    1952 
 May 30, 2014 May 28, 2015 
Daily prices
-
Date Open High Low Close Volume
May 28, 2015 2,122.27 2,122.27 2,112.86 2,120.79 434,135,669
May 27, 2015 2,105.13 2,126.22 2,105.13 2,123.48 511,248,450
May 26, 2015 2,125.34 2,125.34 2,099.18 2,104.20 557,833,108
May 22, 2015 2,130.36 2,132.15 2,126.06 2,126.06 423,419,513
May 21, 2015 2,125.55 2,134.28 2,122.95 2,130.82 468,557,139
May 20, 2015 2,127.79 2,134.72 2,122.59 2,125.85 477,723,201
May 19, 2015 2,129.45 2,133.02 2,124.50 2,127.83 493,349,176
May 18, 2015 2,121.30 2,131.78 2,120.01 2,129.20 444,239,990
May 15, 2015 2,122.07 2,123.89 2,116.79 2,122.73 609,123,759
May 14, 2015 2,100.43 2,121.45 2,100.43 2,121.10 477,949,241
May 13, 2015 2,099.62 2,110.19 2,096.04 2,098.48 473,510,272
May 12, 2015 2,102.87 2,105.06 2,085.57 2,099.12 468,682,965
May 11, 2015 2,115.56 2,117.69 2,104.58 2,105.33 467,022,504
May 8, 2015 2,092.13 2,117.66 2,092.13 2,116.10 524,517,688
May 7, 2015 2,079.96 2,092.90 2,074.99 2,088.00 523,758,356
May 6, 2015 2,091.26 2,098.42 2,067.93 2,080.15 552,153,155
May 5, 2015 2,112.63 2,115.24 2,088.46 2,089.46 532,113,899
May 4, 2015 2,110.23 2,120.95 2,110.23 2,114.49 458,688,406
May 1, 2015 2,087.38 2,108.41 2,087.38 2,108.29 509,568,789
Apr 30, 2015 2,105.52 2,105.52 2,077.59 2,085.51 686,082,642
Apr 29, 2015 2,112.49 2,113.65 2,097.41 2,106.85 550,784,916
Apr 28, 2015 2,108.35 2,116.09 2,094.89 2,114.76 549,650,994
Apr 27, 2015 2,119.29 2,125.92 2,107.04 2,108.92 590,999,229
Apr 24, 2015 2,112.80 2,120.92 2,112.80 2,117.69 555,376,586
Apr 23, 2015 2,107.21 2,120.49 2,103.19 2,112.93 566,843,506
Apr 22, 2015 2,098.27 2,109.98 2,091.05 2,107.96 505,662,373
Apr 21, 2015 2,102.82 2,109.64 2,094.38 2,097.29 485,076,830
Apr 20, 2015 2,084.11 2,103.94 2,084.11 2,100.40 481,863,950
Apr 17, 2015 2,102.58 2,102.58 2,072.37 2,081.18 661,794,713
Apr 16, 2015 2,105.96 2,111.30 2,100.02 2,104.99 494,694,374