Recent Quotes (30 days)

You have no recent quotes
chg | %

S&P 500 historical prices

   Watch this index

Historical chart

    2091 
    1974 
    1858 
 Jan 27, 2014 Jan 23, 2015 
Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 2,062.98 2,062.98 2,050.54 2,051.82 535,455,933
Jan 22, 2015 2,034.30 2,064.62 2,026.38 2,063.15 643,547,837
Jan 21, 2015 2,020.19 2,038.29 2,012.04 2,032.12 538,996,626
Jan 20, 2015 2,020.76 2,028.94 2,004.49 2,022.55 605,394,244
Jan 16, 2015 1,992.25 2,020.46 1,988.12 2,019.42 731,828,339
Jan 15, 2015 2,013.75 2,021.35 1,991.47 1,992.67 608,258,039
Jan 14, 2015 2,018.40 2,018.40 1,988.44 2,011.27 673,001,114
Jan 13, 2015 2,031.58 2,056.93 2,008.25 2,023.03 610,182,246
Jan 12, 2015 2,046.13 2,049.30 2,022.58 2,028.26 536,631,269
Jan 9, 2015 2,063.45 2,064.43 2,038.33 2,044.81 503,887,901
Jan 8, 2015 2,030.61 2,064.08 2,030.61 2,062.14 604,827,987
Jan 7, 2015 2,005.55 2,029.61 2,005.55 2,025.90 538,478,740
Jan 6, 2015 2,022.15 2,030.25 1,992.44 2,002.61 628,224,413
Jan 5, 2015 2,054.44 2,054.44 2,017.34 2,020.58 611,506,858
Jan 2, 2015 2,058.90 2,072.36 2,046.04 2,058.20 426,937,581
Dec 31, 2014 2,082.11 2,085.58 2,057.94 2,058.90 415,223,765
Dec 30, 2014 2,088.49 2,088.49 2,079.53 2,080.35 307,732,134
Dec 29, 2014 2,087.63 2,093.55 2,085.75 2,090.57 331,932,588
Dec 26, 2014 2,084.30 2,092.70 2,084.30 2,088.77 286,785,411
Dec 24, 2014 2,083.25 2,087.56 2,081.86 2,081.88 224,945,658
Dec 23, 2014 2,081.48 2,086.73 2,079.77 2,082.17 473,272,321
Dec 22, 2014 2,069.28 2,078.76 2,069.28 2,078.54 550,803,963
Dec 19, 2014 2,061.04 2,077.85 2,061.03 2,070.65 1,633,999,743
Dec 18, 2014 2,018.98 2,061.23 2,018.98 2,061.23 667,228,778
Dec 17, 2014 1,973.77 2,016.75 1,973.77 2,012.89 658,790,571
Dec 16, 2014 1,986.71 2,016.89 1,972.56 1,972.74 690,265,228
Dec 15, 2014 2,005.03 2,018.69 1,982.26 1,989.63 670,000,872
Dec 12, 2014 2,030.36 2,032.25 2,002.33 2,002.33 657,438,085
Dec 11, 2014 2,027.92 2,055.53 2,027.92 2,035.33 527,529,075
Dec 10, 2014 2,058.86 2,058.86 2,024.26 2,026.14 619,378,717