Recent Quotes (30 days)

You have no recent quotes
chg | %

S&P 500 historical prices

   Watch this index

Historical chart

    2117 
    2032 
    1947 
 Apr 21, 2014 Apr 17, 2015 
Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 2,102.58 2,102.58 2,072.37 2,081.18 661,794,713
Apr 16, 2015 2,105.96 2,111.30 2,100.02 2,104.99 494,694,374
Apr 15, 2015 2,097.82 2,111.91 2,097.82 2,106.63 561,622,715
Apr 14, 2015 2,092.28 2,098.62 2,083.24 2,095.84 449,838,753
Apr 13, 2015 2,102.03 2,107.65 2,092.33 2,092.43 489,876,530
Apr 10, 2015 2,091.51 2,102.61 2,091.51 2,102.06 467,375,544
Apr 9, 2015 2,081.29 2,093.31 2,074.29 2,091.18 473,659,522
Apr 8, 2015 2,076.94 2,086.69 2,073.30 2,081.90 488,249,204
Apr 7, 2015 2,080.79 2,089.81 2,076.10 2,076.33 436,475,554
Apr 6, 2015 2,064.87 2,086.99 2,056.52 2,080.62 603,791,492
Apr 2, 2015 2,060.03 2,072.17 2,057.32 2,066.96 484,704,255
Apr 1, 2015 2,067.63 2,067.63 2,048.38 2,059.69 564,988,727
Mar 31, 2015 2,084.05 2,084.05 2,067.04 2,067.89 663,987,797
Mar 30, 2015 2,064.11 2,088.97 2,064.11 2,086.24 493,690,723
Mar 27, 2015 2,055.78 2,062.83 2,052.96 2,061.02 537,750,961
Mar 26, 2015 2,059.94 2,067.15 2,045.50 2,056.15 619,686,786
Mar 25, 2015 2,093.10 2,097.43 2,061.05 2,061.05 582,073,426
Mar 24, 2015 2,103.94 2,107.63 2,091.50 2,091.50 512,610,880
Mar 23, 2015 2,107.99 2,114.86 2,104.42 2,104.42 500,086,465
Mar 20, 2015 2,090.32 2,113.92 2,090.32 2,108.10 1,560,822,488
Mar 19, 2015 2,098.69 2,098.69 2,085.56 2,089.27 528,262,488
Mar 18, 2015 2,072.84 2,106.85 2,061.23 2,099.50 628,925,946
Mar 17, 2015 2,080.59 2,080.59 2,065.08 2,074.28 475,714,134
Mar 16, 2015 2,055.35 2,081.41 2,055.35 2,081.19 541,612,324
Mar 13, 2015 2,064.56 2,064.56 2,041.17 2,053.40 553,445,667
Mar 12, 2015 2,041.10 2,066.41 2,041.10 2,065.95 541,588,132
Mar 11, 2015 2,044.69 2,050.08 2,039.69 2,040.24 540,138,591
Mar 10, 2015 2,076.14 2,076.14 2,044.16 2,044.16 618,042,903
Mar 9, 2015 2,072.25 2,083.49 2,072.21 2,079.43 491,672,606
Mar 6, 2015 2,100.91 2,100.91 2,067.27 2,071.26 654,413,604