Recent Quotes (30 days)

You have no recent quotes
chg | %

S&P 500 historical prices

   Watch this index

Historical chart

    2277 
    2128 
    1978 
 Jan 20, 2016 Jan 17, 2017 
Daily prices
-
Date Open High Low Close Volume
Jan 17, 2017 2,269.14 2,272.08 2,262.81 2,267.89 2,212,200,212
Jan 13, 2017 2,272.74 2,278.68 2,271.51 2,274.64 1,780,997,918
Jan 12, 2017 2,271.14 2,271.78 2,254.25 2,270.44 1,937,385,140
Jan 11, 2017 2,268.60 2,275.32 2,260.83 2,275.32 2,118,289,876
Jan 10, 2017 2,269.72 2,279.27 2,265.27 2,268.90 2,138,024,556
Jan 9, 2017 2,273.59 2,275.49 2,268.90 2,268.90 1,914,652,521
Jan 6, 2017 2,271.14 2,282.10 2,264.06 2,276.98 1,957,181,141
Jan 5, 2017 2,268.18 2,271.50 2,260.45 2,269.00 2,187,189,991
Jan 4, 2017 2,261.60 2,272.82 2,261.60 2,270.75 2,097,360,283
Jan 3, 2017 2,251.57 2,263.88 2,245.13 2,257.83 2,318,947,704
Dec 30, 2016 2,251.61 2,253.58 2,233.62 2,238.83 1,580,595,290
Dec 29, 2016 2,249.50 2,254.51 2,244.56 2,249.26 1,264,830,314
Dec 28, 2016 2,270.23 2,271.31 2,249.11 2,249.92 1,343,528,461
Dec 27, 2016 2,266.23 2,273.82 2,266.15 2,268.88 1,090,974,756
Dec 23, 2016 2,260.25 2,263.79 2,258.84 2,263.79 1,082,067,041
Dec 22, 2016 2,262.93 2,263.18 2,256.08 2,260.96 1,713,661,488
Dec 21, 2016 2,270.54 2,271.23 2,265.15 2,265.18 1,585,087,533
Dec 20, 2016 2,266.50 2,272.56 2,266.14 2,270.76 1,797,798,599
Dec 19, 2016 2,259.24 2,267.47 2,258.21 2,262.53 1,855,781,424
Dec 16, 2016 2,266.81 2,268.05 2,254.24 2,258.07 3,710,588,961
Dec 15, 2016 2,253.77 2,272.12 2,253.77 2,262.03 2,428,153,807
Dec 14, 2016 2,268.35 2,276.20 2,248.44 2,253.28 2,660,459,785
Dec 13, 2016 2,263.32 2,277.53 2,263.32 2,271.72 2,311,255,270
Dec 12, 2016 2,258.83 2,264.03 2,252.37 2,256.96 2,358,393,107
Dec 9, 2016 2,249.73 2,259.80 2,249.23 2,259.53 2,200,678,359
Dec 8, 2016 2,241.13 2,251.69 2,237.57 2,246.19 2,436,820,226
Dec 7, 2016 2,210.72 2,241.63 2,208.93 2,241.35 2,734,847,977
Dec 6, 2016 2,207.26 2,212.78 2,202.21 2,212.23 2,170,130,802
Dec 5, 2016 2,200.65 2,209.42 2,199.97 2,204.71 2,353,018,266
Dec 2, 2016 2,191.12 2,197.95 2,188.37 2,191.95 587,431,425