Recent Quotes (30 days)

You have no recent quotes
chg | %

S&P 500 historical prices

   Watch this index

Historical chart

    2115 
    2016 
    1916 
 Feb 28, 2014 Feb 26, 2015 
Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 2,113.91 2,113.91 2,103.76 2,110.74 504,308,836
Feb 25, 2015 2,115.30 2,119.59 2,109.89 2,113.86 481,020,383
Feb 24, 2015 2,109.10 2,117.94 2,105.87 2,115.48 499,805,150
Feb 23, 2015 2,109.83 2,110.05 2,103.00 2,109.66 497,016,103
Feb 20, 2015 2,097.65 2,110.61 2,085.44 2,110.30 621,832,126
Feb 19, 2015 2,099.25 2,102.13 2,090.79 2,097.45 462,240,272
Feb 18, 2015 2,099.16 2,100.23 2,092.15 2,099.68 458,222,878
Feb 17, 2015 2,096.47 2,101.30 2,089.80 2,100.34 557,220,441
Feb 13, 2015 2,088.78 2,097.03 2,086.70 2,096.99 501,223,065
Feb 12, 2015 2,069.98 2,088.53 2,069.98 2,088.48 563,402,483
Feb 11, 2015 2,068.55 2,073.48 2,057.99 2,068.53 502,374,735
Feb 10, 2015 2,049.38 2,070.86 2,048.62 2,068.59 537,838,874
Feb 9, 2015 2,053.47 2,056.16 2,041.88 2,046.74 502,321,634
Feb 6, 2015 2,062.28 2,072.40 2,049.97 2,055.47 590,733,024
Feb 5, 2015 2,043.45 2,063.55 2,043.45 2,062.52 532,688,569
Feb 4, 2015 2,048.86 2,054.74 2,036.72 2,041.51 638,853,840
Feb 3, 2015 2,022.71 2,050.30 2,022.71 2,050.03 658,300,755
Feb 2, 2015 1,996.67 2,021.66 1,980.90 2,020.85 637,708,675
Jan 30, 2015 2,019.35 2,023.32 1,993.38 1,994.99 893,217,502
Jan 29, 2015 2,002.45 2,024.64 1,989.18 2,021.25 620,130,124
Jan 28, 2015 2,032.34 2,042.49 2,001.49 2,002.16 648,480,471
Jan 27, 2015 2,047.86 2,047.86 2,019.91 2,029.55 562,176,423
Jan 26, 2015 2,050.42 2,057.62 2,040.97 2,057.09 525,986,275
Jan 23, 2015 2,062.98 2,062.98 2,050.54 2,051.82 535,455,933
Jan 22, 2015 2,034.30 2,064.62 2,026.38 2,063.15 643,547,837
Jan 21, 2015 2,020.19 2,038.29 2,012.04 2,032.12 538,996,626
Jan 20, 2015 2,020.76 2,028.94 2,004.49 2,022.55 605,394,244
Jan 16, 2015 1,992.25 2,020.46 1,988.12 2,019.42 731,828,339
Jan 15, 2015 2,013.75 2,021.35 1,991.47 1,992.67 608,258,039
Jan 14, 2015 2,018.40 2,018.40 1,988.44 2,011.27 673,001,114