Recent Quotes (30 days)

You have no recent quotes
chg | %

S&P 500 historical prices

   Watch this index

Historical chart

    2396 
    2264 
    2132 
 Apr 25, 2016 Apr 21, 2017 
Daily prices
-
Date Open High Low Close Volume
Apr 21, 2017 2,354.74 2,356.18 2,344.51 2,348.69 2,071,759,000
Apr 20, 2017 2,342.69 2,361.37 2,340.91 2,355.84 2,089,716,231
Apr 19, 2017 2,346.79 2,352.63 2,335.05 2,338.17 1,946,832,750
Apr 18, 2017 2,342.53 2,348.35 2,334.54 2,342.19 1,903,470,745
Apr 17, 2017 2,332.62 2,349.14 2,332.51 2,349.01 1,626,263,722
Apr 13, 2017 2,341.98 2,348.26 2,328.95 2,328.95 1,764,747,362
Apr 12, 2017 2,352.15 2,352.72 2,341.18 2,344.93 1,897,910,285
Apr 11, 2017 2,353.92 2,355.22 2,337.25 2,353.78 1,817,529,614
Apr 10, 2017 2,357.16 2,366.37 2,351.50 2,357.16 1,620,328,913
Apr 7, 2017 2,356.59 2,363.76 2,350.74 2,355.54 1,730,732,345
Apr 6, 2017 2,353.79 2,364.16 2,348.90 2,357.49 1,936,973,655
Apr 5, 2017 2,366.59 2,378.36 2,350.52 2,352.95 2,104,797,919
Apr 4, 2017 2,354.76 2,360.53 2,350.72 2,360.16 1,820,405,464
Apr 3, 2017 2,362.34 2,365.87 2,344.73 2,358.84 2,182,258,164
Mar 31, 2017 2,364.82 2,370.35 2,362.60 2,362.72 1,997,043,936
Mar 30, 2017 2,361.31 2,370.42 2,358.58 2,368.06 1,848,896,263
Mar 29, 2017 2,356.54 2,363.36 2,352.94 2,361.13 1,734,142,857
Mar 28, 2017 2,339.79 2,363.78 2,337.63 2,358.57 1,951,313,548
Mar 27, 2017 2,329.11 2,344.90 2,322.25 2,341.59 1,931,759,835
Mar 24, 2017 2,350.42 2,356.22 2,335.74 2,343.98 1,920,253,678
Mar 23, 2017 2,345.97 2,358.92 2,342.13 2,345.96 1,918,716,637
Mar 22, 2017 2,343.00 2,351.81 2,336.45 2,348.45 2,138,554,725
Mar 21, 2017 2,379.32 2,381.93 2,341.90 2,344.02 2,637,087,666
Mar 20, 2017 2,378.24 2,379.55 2,369.66 2,373.47 1,822,463,497
Mar 17, 2017 2,383.71 2,385.71 2,377.64 2,378.25 3,398,204,726
Mar 16, 2017 2,387.71 2,388.10 2,377.18 2,381.38 1,878,039,166
Mar 15, 2017 2,370.34 2,390.01 2,368.94 2,385.26 2,124,877,753
Mar 14, 2017 2,368.55 2,368.55 2,358.18 2,365.45 1,685,090,225
Mar 13, 2017 2,371.56 2,374.42 2,368.52 2,373.47 1,822,264,173
Mar 10, 2017 2,372.52 2,376.86 2,363.04 2,372.60 2,017,929,799