Recent Quotes (30 days)

You have no recent quotes
chg | %

S&P 500 historical prices

   Watch this index

Historical chart

    2082 
    1969 
    1855 
 Dec 26, 2013 Dec 24, 2014 
Daily prices
-
Date Open High Low Close Volume
Dec 24, 2014 2,083.25 2,087.56 2,081.86 2,081.88 224,945,658
Dec 23, 2014 2,081.48 2,086.73 2,079.77 2,082.17 473,272,321
Dec 22, 2014 2,069.28 2,078.76 2,069.28 2,078.54 550,803,963
Dec 19, 2014 2,061.04 2,077.85 2,061.03 2,070.65 1,633,999,743
Dec 18, 2014 2,018.98 2,061.23 2,018.98 2,061.23 667,228,778
Dec 17, 2014 1,973.77 2,016.75 1,973.77 2,012.89 658,790,571
Dec 16, 2014 1,986.71 2,016.89 1,972.56 1,972.74 690,265,228
Dec 15, 2014 2,005.03 2,018.69 1,982.26 1,989.63 670,000,872
Dec 12, 2014 2,030.36 2,032.25 2,002.33 2,002.33 657,438,085
Dec 11, 2014 2,027.92 2,055.53 2,027.92 2,035.33 527,529,075
Dec 10, 2014 2,058.86 2,058.86 2,024.26 2,026.14 619,378,717
Dec 9, 2014 2,056.55 2,060.60 2,034.17 2,059.82 530,054,668
Dec 8, 2014 2,074.84 2,075.78 2,054.27 2,060.31 547,803,660
Dec 5, 2014 2,072.78 2,079.47 2,070.81 2,075.37 492,974,286
Dec 4, 2014 2,073.64 2,077.34 2,062.34 2,071.92 495,739,307
Dec 3, 2014 2,067.45 2,076.28 2,066.65 2,074.33 536,333,828
Dec 2, 2014 2,053.77 2,068.77 2,053.77 2,066.55 498,400,851
Dec 1, 2014 2,065.78 2,065.78 2,049.57 2,053.44 547,609,771
Nov 28, 2014 2,074.78 2,075.76 2,065.06 2,067.56 411,804,569
Nov 26, 2014 2,067.36 2,073.29 2,066.62 2,072.83 510,052,002
Nov 25, 2014 2,070.15 2,074.21 2,064.75 2,067.03 587,165,767
Nov 24, 2014 2,065.07 2,070.17 2,065.07 2,069.41 483,152,010
Nov 21, 2014 2,057.46 2,071.46 2,056.75 2,063.50 725,438,125
Nov 20, 2014 2,045.87 2,053.84 2,040.49 2,052.75 444,963,436
Nov 19, 2014 2,051.16 2,052.14 2,040.37 2,048.72 456,780,186
Nov 18, 2014 2,041.48 2,056.08 2,041.48 2,051.80 465,627,362
Nov 17, 2014 2,038.29 2,043.07 2,034.46 2,041.32 466,017,653
Nov 14, 2014 2,039.74 2,042.22 2,035.20 2,039.82 447,822,912
Nov 13, 2014 2,039.21 2,046.18 2,030.44 2,039.33 470,727,367
Nov 12, 2014 2,037.75 2,040.33 2,031.95 2,038.25 460,474,390