Recent Quotes (30 days)

You have no recent quotes
chg | %

S&P 500 historical prices

   Watch this index

Historical chart

    2367 
    2222 
    2077 
 Feb 29, 2016 Feb 24, 2017 
Daily prices
-
Date Open High Low Close Volume
Feb 24, 2017 2,355.73 2,367.34 2,352.87 2,367.34 2,190,395,580
Feb 23, 2017 2,367.50 2,368.26 2,355.09 2,363.81 2,200,797,996
Feb 22, 2017 2,361.11 2,365.13 2,358.34 2,362.82 1,953,850,309
Feb 21, 2017 2,354.91 2,366.71 2,354.91 2,365.38 2,108,632,113
Feb 17, 2017 2,343.01 2,351.16 2,339.58 2,351.16 2,119,431,713
Feb 16, 2017 2,349.64 2,351.31 2,338.87 2,347.22 2,086,044,777
Feb 15, 2017 2,335.58 2,351.30 2,334.81 2,349.25 2,251,620,057
Feb 14, 2017 2,326.12 2,337.58 2,322.17 2,337.58 2,161,361,274
Feb 13, 2017 2,321.72 2,331.58 2,321.42 2,328.25 1,958,736,592
Feb 10, 2017 2,312.27 2,319.23 2,311.10 2,316.10 2,067,124,621
Feb 9, 2017 2,296.70 2,311.08 2,296.61 2,307.87 2,118,564,108
Feb 8, 2017 2,289.55 2,295.91 2,285.38 2,294.67 2,113,479,926
Feb 7, 2017 2,295.87 2,299.40 2,290.16 2,293.08 2,079,166,228
Feb 6, 2017 2,294.28 2,296.18 2,288.57 2,292.56 1,902,540,482
Feb 3, 2017 2,288.54 2,298.31 2,287.88 2,297.42 2,208,634,271
Feb 2, 2017 2,276.69 2,283.97 2,271.65 2,280.85 2,321,960,100
Feb 1, 2017 2,285.59 2,289.14 2,272.44 2,279.55 2,478,979,663
Jan 31, 2017 2,274.02 2,279.09 2,267.21 2,278.87 2,555,320,206
Jan 30, 2017 2,286.01 2,286.01 2,268.04 2,280.90 2,108,083,825
Jan 27, 2017 2,299.02 2,299.02 2,291.62 2,294.69 1,999,261,103
Jan 26, 2017 2,298.63 2,300.99 2,294.08 2,296.68 2,333,681,818
Jan 25, 2017 2,288.88 2,299.55 2,288.88 2,298.37 2,461,512,021
Jan 24, 2017 2,267.88 2,284.63 2,266.68 2,280.07 2,229,227,176
Jan 23, 2017 2,267.78 2,271.78 2,257.02 2,265.20 1,990,552,394
Jan 20, 2017 2,269.96 2,276.96 2,265.01 2,271.31 2,311,814,026
Jan 19, 2017 2,271.90 2,274.33 2,258.41 2,263.69 2,041,282,775
Jan 18, 2017 2,269.14 2,272.01 2,263.35 2,271.89 1,998,643,920
Jan 17, 2017 2,269.14 2,272.08 2,262.81 2,267.89 2,212,200,212
Jan 13, 2017 2,272.74 2,278.68 2,271.51 2,274.64 1,780,997,918
Jan 12, 2017 2,271.14 2,271.78 2,254.25 2,270.44 1,937,385,140