Recent Quotes (30 days)

You have no recent quotes
chg | %

S&P 500 historical prices

   Watch this index

Historical chart

    1667 
    1538 
    1408 
 May 21, 2012 May 17, 2013 
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 1,652.45 1,667.47 1,652.45 1,667.47 706,870,623
May 16, 2013 1,658.07 1,660.51 1,648.60 1,650.47 548,320,441
May 15, 2013 1,649.13 1,661.49 1,646.68 1,658.78 528,246,126
May 14, 2013 1,633.75 1,651.10 1,633.75 1,650.34 518,094,775
May 13, 2013 1,632.10 1,636.00 1,626.74 1,633.77 442,421,814
May 10, 2013 1,626.69 1,633.70 1,623.71 1,633.70 463,329,504
May 9, 2013 1,632.69 1,635.01 1,623.09 1,626.67 474,292,547
May 8, 2013 1,625.95 1,632.78 1,622.70 1,632.69 497,363,362
May 7, 2013 1,617.55 1,626.03 1,616.64 1,625.96 468,629,681
May 6, 2013 1,614.40 1,619.77 1,614.21 1,617.50 469,344,916
May 3, 2013 1,597.60 1,618.46 1,597.60 1,614.42 519,254,290
May 2, 2013 1,582.77 1,598.60 1,582.77 1,597.59 457,002,297
May 1, 2013 1,597.55 1,597.55 1,581.28 1,582.70 506,555,141
Apr 30, 2013 1,593.58 1,597.57 1,586.50 1,597.57 669,424,591
Apr 29, 2013 1,582.34 1,596.65 1,582.34 1,593.61 445,706,449
Apr 26, 2013 1,585.16 1,585.78 1,577.56 1,582.24 543,973,868
Apr 25, 2013 1,578.93 1,592.64 1,578.93 1,585.16 577,887,141
Apr 24, 2013 1,578.78 1,583.00 1,575.80 1,578.79 562,507,741
Apr 23, 2013 1,562.50 1,579.58 1,562.50 1,578.78 540,531,533
Apr 22, 2013 1,555.25 1,565.55 1,548.19 1,562.50 509,229,661
Apr 19, 2013 1,541.61 1,555.89 1,539.40 1,555.25 779,256,975
Apr 18, 2013 1,552.03 1,554.38 1,536.03 1,541.61 615,946,809
Apr 17, 2013 1,574.57 1,574.57 1,543.69 1,552.01 673,253,748
Apr 16, 2013 1,552.36 1,575.35 1,552.36 1,574.57 548,572,474
Apr 15, 2013 1,588.84 1,588.84 1,552.28 1,552.36 703,753,977
Apr 12, 2013 1,593.30 1,593.30 1,579.97 1,588.85 529,328,351
Apr 11, 2013 1,587.73 1,597.35 1,586.17 1,593.37 521,191,405
Apr 10, 2013 1,568.61 1,589.07 1,568.61 1,587.73 510,781,746
Apr 9, 2013 1,563.11 1,573.89 1,560.92 1,568.61 511,134,163
Apr 8, 2013 1,553.26 1,563.07 1,548.63 1,563.07 448,688,780

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service