Recent Quotes (30 days)

You have no recent quotes
chg | %

S&P 500 historical prices

   Watch this index

Historical chart

    2117 
    2017 
    1916 
 Apr 3, 2014 Mar 31, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 2,084.05 2,084.05 2,067.04 2,067.89 663,987,797
Mar 30, 2015 2,064.11 2,088.97 2,064.11 2,086.24 493,690,723
Mar 27, 2015 2,055.78 2,062.83 2,052.96 2,061.02 537,750,961
Mar 26, 2015 2,059.94 2,067.15 2,045.50 2,056.15 619,686,786
Mar 25, 2015 2,093.10 2,097.43 2,061.05 2,061.05 582,073,426
Mar 24, 2015 2,103.94 2,107.63 2,091.50 2,091.50 512,610,880
Mar 23, 2015 2,107.99 2,114.86 2,104.42 2,104.42 500,086,465
Mar 20, 2015 2,090.32 2,113.92 2,090.32 2,108.10 1,560,822,488
Mar 19, 2015 2,098.69 2,098.69 2,085.56 2,089.27 528,262,488
Mar 18, 2015 2,072.84 2,106.85 2,061.23 2,099.50 628,925,946
Mar 17, 2015 2,080.59 2,080.59 2,065.08 2,074.28 475,714,134
Mar 16, 2015 2,055.35 2,081.41 2,055.35 2,081.19 541,612,324
Mar 13, 2015 2,064.56 2,064.56 2,041.17 2,053.40 553,445,667
Mar 12, 2015 2,041.10 2,066.41 2,041.10 2,065.95 541,588,132
Mar 11, 2015 2,044.69 2,050.08 2,039.69 2,040.24 540,138,591
Mar 10, 2015 2,076.14 2,076.14 2,044.16 2,044.16 618,042,903
Mar 9, 2015 2,072.25 2,083.49 2,072.21 2,079.43 491,672,606
Mar 6, 2015 2,100.91 2,100.91 2,067.27 2,071.26 654,413,604
Mar 5, 2015 2,098.54 2,104.25 2,095.22 2,101.04 479,611,957
Mar 4, 2015 2,107.72 2,107.72 2,087.62 2,098.53 489,025,555
Mar 3, 2015 2,115.76 2,115.76 2,098.26 2,107.78 488,593,539
Mar 2, 2015 2,105.23 2,117.52 2,104.50 2,117.39 516,612,174
Feb 27, 2015 2,110.88 2,112.74 2,103.75 2,104.50 596,556,881
Feb 26, 2015 2,113.91 2,113.91 2,103.76 2,110.74 504,308,836
Feb 25, 2015 2,115.30 2,119.59 2,109.89 2,113.86 481,020,383
Feb 24, 2015 2,109.10 2,117.94 2,105.87 2,115.48 499,805,150
Feb 23, 2015 2,109.83 2,110.05 2,103.00 2,109.66 497,016,103
Feb 20, 2015 2,097.65 2,110.61 2,085.44 2,110.30 621,832,126
Feb 19, 2015 2,099.25 2,102.13 2,090.79 2,097.45 462,240,272
Feb 18, 2015 2,099.16 2,100.23 2,092.15 2,099.68 458,222,878