Recent Quotes (30 days)

You have no recent quotes
chg | %

S&P 500 historical prices

   Watch this index

Historical chart

    2118 
    2033 
    1948 
 Apr 28, 2014 Apr 24, 2015 
Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 2,112.80 2,120.92 2,112.80 2,117.69 555,376,586
Apr 23, 2015 2,107.21 2,120.49 2,103.19 2,112.93 566,843,506
Apr 22, 2015 2,098.27 2,109.98 2,091.05 2,107.96 505,662,373
Apr 21, 2015 2,102.82 2,109.64 2,094.38 2,097.29 485,076,830
Apr 20, 2015 2,084.11 2,103.94 2,084.11 2,100.40 481,863,950
Apr 17, 2015 2,102.58 2,102.58 2,072.37 2,081.18 661,794,713
Apr 16, 2015 2,105.96 2,111.30 2,100.02 2,104.99 494,694,374
Apr 15, 2015 2,097.82 2,111.91 2,097.82 2,106.63 561,622,715
Apr 14, 2015 2,092.28 2,098.62 2,083.24 2,095.84 449,838,753
Apr 13, 2015 2,102.03 2,107.65 2,092.33 2,092.43 489,876,530
Apr 10, 2015 2,091.51 2,102.61 2,091.51 2,102.06 467,375,544
Apr 9, 2015 2,081.29 2,093.31 2,074.29 2,091.18 473,659,522
Apr 8, 2015 2,076.94 2,086.69 2,073.30 2,081.90 488,249,204
Apr 7, 2015 2,080.79 2,089.81 2,076.10 2,076.33 436,475,554
Apr 6, 2015 2,064.87 2,086.99 2,056.52 2,080.62 603,791,492
Apr 2, 2015 2,060.03 2,072.17 2,057.32 2,066.96 484,704,255
Apr 1, 2015 2,067.63 2,067.63 2,048.38 2,059.69 564,988,727
Mar 31, 2015 2,084.05 2,084.05 2,067.04 2,067.89 663,987,797
Mar 30, 2015 2,064.11 2,088.97 2,064.11 2,086.24 493,690,723
Mar 27, 2015 2,055.78 2,062.83 2,052.96 2,061.02 537,750,961
Mar 26, 2015 2,059.94 2,067.15 2,045.50 2,056.15 619,686,786
Mar 25, 2015 2,093.10 2,097.43 2,061.05 2,061.05 582,073,426
Mar 24, 2015 2,103.94 2,107.63 2,091.50 2,091.50 512,610,880
Mar 23, 2015 2,107.99 2,114.86 2,104.42 2,104.42 500,086,465
Mar 20, 2015 2,090.32 2,113.92 2,090.32 2,108.10 1,560,822,488
Mar 19, 2015 2,098.69 2,098.69 2,085.56 2,089.27 528,262,488
Mar 18, 2015 2,072.84 2,106.85 2,061.23 2,099.50 628,925,946
Mar 17, 2015 2,080.59 2,080.59 2,065.08 2,074.28 475,714,134
Mar 16, 2015 2,055.35 2,081.41 2,055.35 2,081.19 541,612,324
Mar 13, 2015 2,064.56 2,064.56 2,041.17 2,053.40 553,445,667