Recent Quotes

You have no recent quotes
chg | %

S&P 500 historical prices

   Watch this index

Historical chart

    1408 
    1313 
    1219 
 Aug 5, 2011 Jul 27, 2012 
Show: Daily | Weekly
-
Date Open High Low Close Volume
Jul 27, 2012 1,362.34 1,389.19 1,329.24 1,385.97 3,296,931,167
Jul 20, 2012 1,356.50 1,380.39 1,345.07 1,362.66 3,070,755,048
Jul 13, 2012 1,354.66 1,361.54 1,325.41 1,356.78 2,759,515,824
Jul 6, 2012 1,362.33 1,374.81 1,348.03 1,354.68 1,843,930,483
Jun 29, 2012 1,334.90 1,362.17 1,309.27 1,362.16 3,191,332,732
Jun 22, 2012 1,342.42 1,363.46 1,324.41 1,335.02 3,307,279,419
Jun 15, 2012 1,325.72 1,343.32 1,306.62 1,342.84 3,443,961,598
Jun 8, 2012 1,278.29 1,329.05 1,266.74 1,325.66 3,023,821,993
Jun 1, 2012 1,318.90 1,334.93 1,277.25 1,278.04 2,853,738,652
May 25, 2012 1,295.73 1,328.49 1,295.73 1,317.82 3,002,829,759
May 18, 2012 1,351.93 1,351.93 1,291.98 1,295.22 3,595,846,044
May 11, 2012 1,368.79 1,373.91 1,343.13 1,353.39 3,222,976,527
May 4, 2012 1,403.26 1,415.32 1,367.96 1,369.10 2,886,187,470
Apr 27, 2012 1,378.53 1,406.64 1,358.79 1,403.36 3,027,205,481
Apr 20, 2012 1,370.27 1,392.76 1,365.38 1,378.53 3,221,616,086
Apr 13, 2012 1,397.45 1,397.45 1,357.38 1,370.26 2,997,937,476
Apr 5, 2012 1,408.47 1,422.38 1,392.92 1,398.08 2,379,819,166
Mar 30, 2012 1,397.11 1,419.15 1,391.56 1,408.47 3,108,965,562
Mar 23, 2012 1,404.17 1,414.00 1,386.87 1,397.11 2,797,107,996
Mar 16, 2012 1,370.78 1,405.88 1,366.69 1,404.17 3,830,449,283
Mar 9, 2012 1,369.59 1,374.76 1,340.03 1,370.87 2,854,716,472
Mar 2, 2012 1,365.20 1,378.04 1,354.92 1,369.63 3,086,950,425
Feb 24, 2012 1,361.22 1,368.92 1,352.28 1,365.74 2,226,604,792
Feb 17, 2012 1,343.06 1,363.40 1,340.80 1,361.23 3,166,177,923
Feb 10, 2012 1,344.32 1,354.32 1,335.92 1,342.64 2,833,733,990
Feb 3, 2012 1,316.16 1,345.34 1,300.49 1,344.90 3,296,852,881
Jan 27, 2012 1,315.29 1,333.47 1,306.06 1,316.33 3,233,258,006
Jan 20, 2012 1,290.22 1,315.49 1,290.22 1,315.38 2,859,717,298
Jan 13, 2012 1,277.83 1,296.82 1,274.55 1,289.09 2,384,488,259
Jan 6, 2012 1,258.86 1,284.62 1,258.86 1,277.81 2,523,099,272
Google Finance Beta available in: Hong Kong - Canada - U.S. - China - U.K.

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2012 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service