Recent Quotes (30 days)

You have no recent quotes
chg | %

Direxion Shares Exchange Traded Fund Trust historical prices

   Watch this stock

Historical chart

    31.68 
    21.88 
    12.08 
 Jan 21, 2016 Jan 18, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 18, 2017 9.04 9.30 8.05 8.35 51,755,733
Jan 17, 2017 9.21 9.34 8.88 9.20 54,566,174
Jan 13, 2017 7.91 8.44 7.58 8.37 54,936,159
Jan 12, 2017 9.15 9.21 8.00 8.29 54,110,859
Jan 11, 2017 8.01 8.85 7.54 8.48 73,670,263
Jan 10, 2017 8.36 8.94 7.88 8.44 72,971,274
Jan 9, 2017 8.18 8.79 7.69 7.92 75,360,626
Jan 6, 2017 8.10 8.82 6.68 7.57 91,534,849
Jan 5, 2017 7.59 8.98 7.53 8.74 77,103,948
Jan 4, 2017 6.97 7.00 6.42 6.94 53,928,786
Jan 3, 2017 5.70 6.66 5.68 6.62 57,840,961
Dec 30, 2016 6.75 7.20 5.58 5.58 76,344,248
Dec 29, 2016 5.42 6.72 5.31 6.68 69,791,352
Dec 28, 2016 4.68 5.28 4.53 5.24 40,642,188
Dec 27, 2016 4.49 4.79 4.41 4.78 27,991,022
Dec 23, 2016 4.16 4.33 4.11 4.30 19,830,319
Dec 22, 2016 4.13 4.44 4.05 4.14 29,709,589
Dec 21, 2016 4.34 4.38 4.10 4.13 21,342,611
Dec 20, 2016 3.92 4.32 3.77 4.28 44,442,896
Dec 19, 2016 4.43 4.44 4.11 4.24 38,139,331
Dec 16, 2016 4.65 4.78 4.05 4.22 54,815,488
Dec 15, 2016 4.86 4.95 4.24 4.42 60,987,818
Dec 14, 2016 6.88 7.04 5.35 5.39 54,912,588
Dec 13, 2016 6.53 6.70 6.26 6.61 25,481,106
Dec 12, 2016 6.73 7.01 6.44 6.51 26,028,126
Dec 9, 2016 7.36 7.48 6.36 6.50 44,101,258
Dec 8, 2016 7.54 7.68 7.28 7.65 22,332,507
Dec 7, 2016 7.75 7.97 7.40 7.63 30,364,972
Dec 6, 2016 7.43 7.88 7.18 7.32 24,307,579
Dec 5, 2016 6.94 7.70 6.56 7.40 36,154,402