Kandi Technologies Group Inc historical prices

   Watch this stock

Historical chart

    21.60 
    17.91 
    14.21 
 Apr 2, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 12.48 12.50 12.30 12.39 320,529
Mar 30, 2015 12.30 12.47 12.20 12.35 406,239
Mar 27, 2015 12.04 12.40 11.92 12.19 605,070
Mar 26, 2015 12.34 12.36 12.02 12.03 669,422
Mar 25, 2015 12.83 12.86 12.32 12.37 722,706
Mar 24, 2015 12.68 12.98 12.62 12.85 491,038
Mar 23, 2015 12.85 12.97 12.52 12.72 858,448
Mar 20, 2015 13.01 13.14 12.45 12.47 1,510,806
Mar 19, 2015 13.39 13.39 13.00 13.02 604,734
Mar 18, 2015 13.52 13.68 13.02 13.33 1,097,766
Mar 17, 2015 14.37 14.51 13.61 13.65 1,388,000
Mar 16, 2015 14.25 14.85 13.88 14.54 4,741,867
Mar 13, 2015 13.40 13.43 12.93 13.23 529,734
Mar 12, 2015 13.56 13.69 13.30 13.38 314,056
Mar 11, 2015 13.57 13.71 13.39 13.55 349,652
Mar 10, 2015 13.50 13.85 13.35 13.62 551,011
Mar 9, 2015 13.45 13.63 13.23 13.33 307,580
Mar 6, 2015 13.82 13.98 13.31 13.40 567,041
Mar 5, 2015 13.54 13.96 13.50 13.69 418,067
Mar 4, 2015 13.52 13.58 13.28 13.43 356,531
Mar 3, 2015 13.56 13.65 13.25 13.54 416,433
Mar 2, 2015 13.90 14.12 13.54 13.61 544,240
Feb 27, 2015 13.91 14.21 13.64 13.84 617,581
Feb 26, 2015 13.30 13.95 13.18 13.83 754,974
Feb 25, 2015 13.11 13.35 13.03 13.20 348,943
Feb 24, 2015 13.35 13.55 13.07 13.15 475,939
Feb 23, 2015 13.52 13.60 13.21 13.28 697,864
Feb 20, 2015 13.72 13.80 13.33 13.62 614,906
Feb 19, 2015 13.24 13.76 13.10 13.50 539,033
Feb 18, 2015 14.02 14.09 13.25 13.36 1,050,994