Recent Quotes (30 days)

You have no recent quotes
chg | %

OneView Group PLC historical prices

   Watch this stock

Historical chart

    5.84 
    5.13 
    4.41 
 Mar 21, 2016 Dec 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 5, 2016 - - - 3.70 0
Dec 2, 2016 - - - 3.70 0
Dec 1, 2016 - - - 3.70 0
Nov 30, 2016 - - - 3.70 0
Nov 29, 2016 3.70 3.70 3.70 3.70 0
Nov 28, 2016 - - - 3.80 0
Nov 25, 2016 - - - 3.80 0
Nov 24, 2016 - - - 3.80 0
Nov 23, 2016 - - - 3.80 0
Nov 22, 2016 - - - 3.80 0
Nov 21, 2016 - - - 3.80 0
Nov 18, 2016 - - - 3.80 0
Nov 17, 2016 - - - 3.80 0
Nov 16, 2016 - - - 3.80 0
Nov 15, 2016 - - - 3.80 0
Nov 14, 2016 - - - 3.80 0
Nov 11, 2016 4.20 4.20 3.80 3.80 0
Nov 10, 2016 3.84 3.84 3.84 3.84 0
Nov 9, 2016 4.12 4.12 4.12 4.12 0
Nov 8, 2016 - - - 4.10 0
Nov 7, 2016 4.10 5.00 4.10 4.10 0
Nov 4, 2016 - - - 5.10 0
Nov 3, 2016 - - - 5.10 0
Nov 2, 2016 - - - 5.10 0
Nov 1, 2016 4.94 5.10 4.94 5.10 0
Oct 31, 2016 - - - 4.75 0
Oct 28, 2016 4.75 4.75 4.75 4.75 0
Oct 27, 2016 - - - 4.00 0
Oct 26, 2016 - - - 4.00 0
Oct 25, 2016 3.75 4.00 3.75 4.00 0