Recent Quotes (30 days)

You have no recent quotes
chg | %

Anglo Pacific Group plc historical prices

   Watch this stock

Historical chart

    192.00 
    153.00 
    114.00 
 Jul 3, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 86.43 89.38 83.50 85.00 107,125
Jun 30, 2015 90.00 93.50 86.25 87.25 169,139
Jun 29, 2015 90.00 91.65 88.75 90.00 14,791
Jun 26, 2015 90.00 91.00 90.00 90.25 29,344
Jun 25, 2015 92.75 93.25 90.00 90.25 208,190
Jun 24, 2015 93.00 95.75 93.00 95.25 55,543
Jun 23, 2015 95.00 96.00 95.00 95.15 76,595
Jun 22, 2015 96.00 96.15 94.50 95.75 104,335
Jun 19, 2015 95.25 95.60 94.00 94.00 153,045
Jun 18, 2015 93.00 95.00 93.00 95.00 127,912
Jun 17, 2015 94.25 95.00 93.50 95.00 48,225
Jun 16, 2015 93.50 95.91 93.25 95.50 101,582
Jun 15, 2015 97.00 97.00 95.00 95.75 73,255
Jun 12, 2015 95.25 96.75 94.00 96.50 66,953
Jun 11, 2015 95.00 96.50 94.00 95.25 74,269
Jun 10, 2015 93.50 96.25 93.00 96.00 134,172
Jun 9, 2015 95.50 95.50 93.00 93.50 57,062
Jun 8, 2015 97.00 97.00 93.00 93.50 166,013
Jun 5, 2015 93.50 96.00 93.00 94.00 96,709
Jun 4, 2015 95.00 97.00 93.75 93.75 68,548
Jun 3, 2015 94.50 95.50 94.25 95.25 93,622
Jun 2, 2015 93.00 95.50 93.00 94.25 214,480
Jun 1, 2015 97.00 97.00 94.00 94.00 167,560
May 29, 2015 95.00 97.00 93.16 93.50 2,473,930
May 28, 2015 94.00 95.03 91.75 94.25 451,268
May 27, 2015 98.00 99.66 94.25 94.50 220,611
May 26, 2015 105.00 105.00 96.00 98.50 206,766
May 22, 2015 103.00 106.43 101.29 102.50 90,882
May 21, 2015 100.00 102.56 100.00 102.50 98,027
May 20, 2015 105.00 105.00 100.75 101.15 127,445