Recent Quotes (30 days)

You have no recent quotes
chg | %

Aviva plc historical prices

   Watch this stock

Historical chart

    572 
    535 
    499 
 Jul 31, 2014 Jul 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2015 521.50 522.24 513.50 517.50 6,528,647
Jul 28, 2015 516.00 520.50 515.50 518.00 6,650,152
Jul 27, 2015 516.50 519.74 512.50 514.50 4,988,624
Jul 24, 2015 526.50 527.50 516.00 517.50 6,089,559
Jul 23, 2015 531.00 531.50 524.50 527.50 5,107,618
Jul 22, 2015 531.00 535.00 526.50 528.50 6,241,781
Jul 21, 2015 534.50 535.00 528.00 534.00 6,624,685
Jul 20, 2015 534.00 535.89 523.50 532.50 5,372,302
Jul 17, 2015 532.50 537.00 527.50 535.50 4,955,098
Jul 16, 2015 528.00 534.00 527.50 532.00 4,342,463
Jul 15, 2015 527.00 530.50 524.00 526.00 7,564,842
Jul 14, 2015 529.50 530.14 524.70 527.50 5,336,651
Jul 13, 2015 529.50 531.00 525.00 530.00 5,535,239
Jul 10, 2015 521.50 527.50 517.00 524.00 8,204,804
Jul 9, 2015 500.00 519.60 498.80 514.50 12,103,652
Jul 8, 2015 480.00 497.90 479.39 497.10 9,817,251
Jul 7, 2015 488.50 490.27 480.00 480.30 6,203,406
Jul 6, 2015 493.20 497.40 485.91 487.00 7,726,809
Jul 3, 2015 495.10 500.62 494.40 497.90 4,454,059
Jul 2, 2015 498.90 501.00 494.20 496.30 5,783,717
Jul 1, 2015 495.90 502.85 494.80 500.80 8,047,717
Jun 30, 2015 497.50 502.00 492.50 492.50 11,238,843
Jun 29, 2015 498.70 506.50 494.70 499.70 9,780,542
Jun 26, 2015 510.00 514.00 506.00 510.50 5,580,702
Jun 25, 2015 515.00 516.50 509.82 511.50 7,313,917
Jun 24, 2015 517.00 520.00 514.00 515.50 7,057,015
Jun 23, 2015 521.50 522.50 516.50 517.00 6,065,021
Jun 22, 2015 512.00 518.50 508.00 518.50 8,351,324
Jun 19, 2015 507.00 511.35 503.50 505.00 15,459,127
Jun 18, 2015 500.50 506.50 498.10 506.50 6,830,342