Recent Quotes (30 days)

You have no recent quotes
chg | %

Aviva plc historical prices

   Watch this stock

Historical chart

    572 
    534 
    497 
 Sep 8, 2014 Sep 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 4, 2015 467.10 468.10 458.80 459.20 8,933,159
Sep 3, 2015 474.50 479.00 469.50 471.50 9,421,891
Sep 2, 2015 471.20 476.70 463.90 470.70 6,016,032
Sep 1, 2015 478.20 480.90 465.90 469.30 9,354,599
Aug 28, 2015 486.20 487.78 478.30 483.80 10,022,398
Aug 27, 2015 489.30 491.00 484.00 486.80 7,544,871
Aug 26, 2015 480.00 486.60 474.46 477.20 9,967,471
Aug 25, 2015 466.90 486.70 465.47 484.30 15,658,296
Aug 24, 2015 467.60 472.90 449.86 459.30 15,743,125
Aug 21, 2015 489.00 494.30 482.00 482.00 7,914,204
Aug 20, 2015 492.00 497.15 492.00 495.30 10,850,951
Aug 19, 2015 508.00 508.10 496.40 496.40 6,127,832
Aug 18, 2015 509.00 512.50 506.50 509.00 5,845,543
Aug 17, 2015 514.00 515.00 506.50 510.00 3,941,239
Aug 14, 2015 512.00 516.00 509.50 510.00 4,841,647
Aug 13, 2015 514.50 517.00 508.50 510.50 6,500,417
Aug 12, 2015 517.00 519.82 507.50 509.50 8,606,491
Aug 11, 2015 519.00 523.50 517.00 520.00 6,106,408
Aug 10, 2015 526.00 530.00 514.00 521.50 7,941,961
Aug 7, 2015 533.50 534.00 522.50 523.00 7,331,967
Aug 6, 2015 534.00 537.50 530.00 532.00 6,313,262
Aug 5, 2015 525.00 529.00 522.00 527.50 6,288,736
Aug 4, 2015 519.50 524.50 517.50 524.50 6,339,032
Aug 3, 2015 517.00 519.00 516.50 519.00 4,994,520
Jul 31, 2015 521.00 522.00 512.50 520.00 6,822,537
Jul 30, 2015 520.00 521.70 514.50 518.50 5,766,268
Jul 29, 2015 521.50 522.24 513.50 517.50 6,528,647
Jul 28, 2015 516.00 520.50 515.50 518.00 6,650,152
Jul 27, 2015 516.50 519.74 512.50 514.50 4,988,624
Jul 24, 2015 526.50 527.50 516.00 517.50 6,089,559