Recent Quotes (30 days)

You have no recent quotes
chg | %

Aviva plc historical prices

   Watch this stock

Historical chart

    524 
    447 
    371 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 502.00 509.50 499.50 509.00 4,405,954
Apr 16, 2014 494.30 501.01 494.30 499.00 5,646,632
Apr 15, 2014 503.00 512.00 489.50 491.40 6,419,554
Apr 14, 2014 497.30 505.50 492.10 505.00 4,650,243
Apr 11, 2014 498.60 502.00 494.90 499.20 5,637,754
Apr 10, 2014 503.50 507.00 497.90 503.00 7,175,664
Apr 9, 2014 490.30 500.50 489.90 500.50 6,553,092
Apr 8, 2014 489.50 493.30 484.12 489.95 8,264,961
Apr 7, 2014 492.80 496.50 488.77 491.30 4,794,086
Apr 4, 2014 489.00 501.86 488.60 498.20 7,278,941
Apr 3, 2014 487.90 493.00 487.00 489.00 5,604,312
Apr 2, 2014 481.20 491.70 481.20 487.80 6,894,483
Apr 1, 2014 484.70 494.70 477.00 490.37 11,545,114
Mar 31, 2014 473.50 481.80 473.10 477.00 12,363,541
Mar 28, 2014 482.30 482.30 442.40 470.20 38,286,252
Mar 27, 2014 486.80 490.56 482.10 483.48 4,110,893
Mar 26, 2014 483.00 495.40 478.30 489.80 7,670,726
Mar 25, 2014 477.70 482.40 473.20 481.10 9,719,484
Mar 24, 2014 484.30 485.00 475.30 476.40 6,656,141
Mar 21, 2014 494.40 494.80 480.30 480.30 14,875,461
Mar 20, 2014 489.50 498.70 477.54 493.70 12,071,689
Mar 19, 2014 517.50 522.00 472.50 490.40 22,656,383
Mar 18, 2014 515.50 519.50 510.50 517.00 5,276,343
Mar 17, 2014 508.00 518.50 505.00 515.50 5,342,161
Mar 14, 2014 511.50 512.00 505.50 507.00 6,978,092
Mar 13, 2014 525.00 525.00 511.50 516.00 6,676,036
Mar 12, 2014 522.00 527.50 518.50 523.00 8,190,003
Mar 11, 2014 512.50 528.50 510.50 523.50 9,877,170
Mar 10, 2014 508.50 520.00 508.00 509.00 5,780,241
Mar 7, 2014 503.00 526.00 502.50 508.50 10,166,396