Recent Quotes (30 days)

You have no recent quotes
chg | %

Aviva plc historical prices

   Watch this stock

Historical chart

    536 
    495 
    454 
 Nov 1, 2013 Oct 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 29, 2014 521.00 523.44 513.16 517.00 4,592,797
Oct 28, 2014 509.50 519.16 508.86 517.50 4,670,543
Oct 27, 2014 512.00 514.50 504.66 506.00 5,428,657
Oct 24, 2014 503.00 508.00 501.16 507.00 4,839,858
Oct 23, 2014 503.00 508.52 497.30 506.00 4,880,840
Oct 22, 2014 499.70 506.00 497.40 503.00 6,650,048
Oct 21, 2014 487.10 498.50 487.10 498.10 4,448,897
Oct 20, 2014 492.70 496.50 488.90 490.20 5,722,299
Oct 17, 2014 476.80 495.70 475.98 494.50 9,930,475
Oct 16, 2014 487.70 490.50 466.10 476.10 11,239,829
Oct 15, 2014 498.20 498.40 486.60 486.70 9,799,387
Oct 14, 2014 491.90 498.80 487.70 497.70 6,310,070
Oct 13, 2014 485.90 500.50 484.45 497.00 8,220,951
Oct 10, 2014 498.00 500.75 489.10 490.50 12,185,053
Oct 9, 2014 511.00 512.00 497.70 499.30 7,275,244
Oct 8, 2014 510.00 514.50 505.50 513.00 5,259,459
Oct 7, 2014 516.50 518.00 511.50 511.50 5,324,273
Oct 6, 2014 519.50 520.00 513.82 517.00 4,811,861
Oct 3, 2014 507.50 522.95 506.50 519.50 6,234,896
Oct 2, 2014 514.00 515.79 506.00 506.00 5,992,170
Oct 1, 2014 523.00 524.50 513.50 514.00 5,889,543
Sep 30, 2014 534.00 535.50 522.00 523.50 5,714,079
Sep 29, 2014 531.50 534.57 528.00 533.00 5,016,802
Sep 26, 2014 525.00 533.08 523.00 532.00 4,393,379
Sep 25, 2014 522.50 530.00 521.50 524.50 3,885,661
Sep 24, 2014 527.50 530.00 516.50 522.50 4,736,159
Sep 23, 2014 535.50 535.50 523.50 529.50 5,271,384
Sep 22, 2014 535.00 535.82 531.00 534.00 4,786,460
Sep 19, 2014 539.00 540.66 535.00 535.50 13,625,612
Sep 18, 2014 529.50 542.39 525.50 534.00 3,682,271