Recent Quotes (30 days)

You have no recent quotes
chg | %

Aviva plc historical prices

   Watch this stock

Historical chart

    550 
    521 
    492 
 Mar 4, 2014 Mar 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 2, 2015 538.00 541.50 533.00 536.00 8,288,290
Feb 27, 2015 546.50 548.00 538.50 539.00 5,286,833
Feb 26, 2015 543.00 547.00 541.27 545.65 5,521,532
Feb 25, 2015 549.50 550.00 542.00 544.00 5,993,172
Feb 24, 2015 549.00 550.73 543.00 549.00 3,713,736
Feb 23, 2015 550.00 551.94 546.00 548.00 3,361,834
Feb 20, 2015 548.00 550.08 545.50 546.50 7,531,189
Feb 19, 2015 551.00 552.50 546.00 548.50 5,893,906
Feb 18, 2015 543.00 552.73 541.00 550.00 4,362,638
Feb 17, 2015 536.00 545.50 536.00 544.50 4,396,165
Feb 16, 2015 539.00 544.50 537.50 541.50 2,120,131
Feb 13, 2015 540.00 543.31 539.00 541.00 4,466,295
Feb 12, 2015 532.00 541.50 530.01 540.00 5,130,824
Feb 11, 2015 539.00 539.50 530.50 532.00 4,083,565
Feb 10, 2015 534.00 539.50 531.67 538.00 4,956,741
Feb 9, 2015 535.50 536.00 529.50 532.00 4,433,338
Feb 6, 2015 530.50 539.61 527.50 537.00 4,955,234
Feb 5, 2015 525.50 529.50 523.80 529.50 5,212,901
Feb 4, 2015 534.00 534.00 523.50 528.00 8,241,514
Feb 3, 2015 529.50 536.50 527.05 533.00 7,819,280
Feb 2, 2015 531.50 531.50 522.50 529.00 7,662,918
Jan 30, 2015 536.50 538.50 527.00 528.00 6,895,974
Jan 29, 2015 528.50 536.11 526.50 536.00 8,376,474
Jan 28, 2015 537.00 537.00 524.50 531.50 9,716,919
Jan 27, 2015 541.50 541.50 529.00 532.00 6,635,753
Jan 26, 2015 534.00 546.62 532.00 540.75 6,551,029
Jan 23, 2015 540.00 548.00 533.50 536.50 9,218,854
Jan 22, 2015 529.50 539.00 525.50 538.50 8,384,137
Jan 21, 2015 519.00 529.00 516.00 529.00 8,096,506
Jan 20, 2015 513.50 517.15 509.50 517.00 7,833,276