Recent Quotes (30 days)

You have no recent quotes
chg | %

Aviva plc historical prices

   Watch this stock

Historical chart

    539 
    497 
    455 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 533.50 540.00 533.00 539.00 5,385,689
Nov 20, 2014 535.00 537.00 530.04 532.50 2,687,007
Nov 19, 2014 537.50 537.50 533.50 535.00 4,180,500
Nov 18, 2014 534.00 537.00 531.12 535.00 3,640,366
Nov 17, 2014 526.00 534.06 525.00 532.00 2,884,303
Nov 14, 2014 530.00 530.00 524.00 529.50 3,207,897
Nov 13, 2014 525.50 528.50 519.50 527.00 3,833,416
Nov 12, 2014 525.00 529.00 521.00 524.50 3,232,645
Nov 11, 2014 526.50 529.50 525.50 527.00 3,706,477
Nov 10, 2014 524.50 528.00 521.50 524.50 4,099,975
Nov 7, 2014 529.00 533.56 522.00 525.00 4,174,343
Nov 6, 2014 527.00 533.75 521.50 527.00 5,645,017
Nov 5, 2014 525.50 529.55 522.50 527.00 4,977,777
Nov 4, 2014 518.00 524.50 516.50 522.00 5,395,684
Nov 3, 2014 519.50 521.50 514.50 517.50 5,025,507
Oct 31, 2014 525.00 526.00 519.00 521.00 5,660,478
Oct 30, 2014 517.00 522.00 510.12 518.00 5,955,093
Oct 29, 2014 521.00 523.44 513.16 517.00 4,592,797
Oct 28, 2014 509.50 519.16 508.86 517.50 4,670,543
Oct 27, 2014 512.00 514.50 504.66 506.00 5,428,657
Oct 24, 2014 503.00 508.00 501.16 507.00 4,839,858
Oct 23, 2014 503.00 508.52 497.30 506.00 4,880,840
Oct 22, 2014 499.70 506.00 497.40 503.00 6,650,048
Oct 21, 2014 487.10 498.50 487.10 498.10 4,448,897
Oct 20, 2014 492.70 496.50 488.90 490.20 5,722,299
Oct 17, 2014 476.80 495.70 475.98 494.50 9,930,475
Oct 16, 2014 487.70 490.50 466.10 476.10 11,239,829
Oct 15, 2014 498.20 498.40 486.60 486.70 9,799,387
Oct 14, 2014 491.90 498.80 487.70 497.70 6,310,070
Oct 13, 2014 485.90 500.50 484.45 497.00 8,220,951