Recent Quotes (30 days)

You have no recent quotes
chg | %

Aviva plc historical prices

   Watch this stock

Historical chart

    534 
    488 
    443 
 Sep 20, 2013 Sep 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 18, 2014 529.50 542.39 525.50 534.00 3,682,271
Sep 17, 2014 529.00 536.02 526.00 530.50 3,831,149
Sep 16, 2014 526.50 526.72 522.00 526.00 5,861,352
Sep 15, 2014 523.50 528.75 521.50 526.50 3,590,766
Sep 12, 2014 531.00 532.50 524.00 525.50 4,737,966
Sep 11, 2014 531.00 534.00 527.00 531.00 5,929,766
Sep 10, 2014 523.50 530.50 522.50 528.00 3,944,147
Sep 9, 2014 523.50 527.50 523.00 525.00 3,294,569
Sep 8, 2014 529.00 529.00 520.00 525.50 4,298,572
Sep 5, 2014 533.00 535.00 528.76 531.00 3,760,925
Sep 4, 2014 529.50 534.75 527.15 533.50 4,015,013
Sep 3, 2014 527.00 532.25 527.00 529.00 4,333,269
Sep 2, 2014 517.00 526.50 516.50 526.00 4,654,974
Sep 1, 2014 520.00 522.25 512.00 516.00 3,407,605
Aug 29, 2014 518.50 523.00 510.02 521.00 4,580,578
Aug 28, 2014 524.50 524.50 517.50 518.50 4,410,546
Aug 27, 2014 520.50 525.50 520.50 524.50 2,892,506
Aug 26, 2014 525.00 525.50 520.00 521.50 4,194,865
Aug 22, 2014 520.50 522.00 514.50 520.00 2,717,655
Aug 21, 2014 517.00 522.50 515.50 522.00 2,690,762
Aug 20, 2014 514.50 516.50 513.00 515.50 3,063,000
Aug 19, 2014 512.50 518.00 509.00 515.50 3,460,817
Aug 18, 2014 507.50 510.50 503.50 509.00 3,431,680
Aug 15, 2014 506.50 509.02 501.50 503.00 4,235,066
Aug 14, 2014 502.50 508.00 501.50 506.00 3,844,839
Aug 13, 2014 502.00 506.50 500.00 505.00 3,710,243
Aug 12, 2014 494.50 501.00 494.50 500.50 5,407,315
Aug 11, 2014 497.30 497.90 492.30 495.90 3,704,473
Aug 8, 2014 492.80 499.40 492.30 492.80 7,744,545
Aug 7, 2014 491.10 508.00 491.10 502.50 5,197,389