Recent Quotes (30 days)

You have no recent quotes
chg | %

Aviva plc historical prices

   Watch this stock

Historical chart

    572 
    514 
    458 
 Feb 16, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 403.70 419.70 403.60 419.20 11,845,188
Feb 11, 2016 416.20 417.98 400.10 400.50 10,424,042
Feb 10, 2016 410.80 425.20 404.00 420.00 9,765,314
Feb 9, 2016 413.00 424.10 401.95 407.20 10,638,981
Feb 8, 2016 434.00 436.60 411.58 413.80 12,059,786
Feb 5, 2016 445.90 446.70 431.10 431.60 10,925,678
Feb 4, 2016 448.90 452.90 439.20 444.00 9,553,333
Feb 3, 2016 453.00 457.60 438.50 442.50 8,220,862
Feb 2, 2016 471.70 472.82 452.40 455.30 7,170,113
Feb 1, 2016 482.80 484.90 467.30 475.50 7,872,326
Jan 29, 2016 471.80 480.80 467.80 480.80 8,619,824
Jan 28, 2016 471.90 476.50 461.60 464.00 6,306,202
Jan 27, 2016 465.10 473.20 463.50 473.20 7,536,972
Jan 26, 2016 457.60 468.20 452.00 465.30 6,154,264
Jan 25, 2016 477.70 477.70 461.40 462.06 7,034,240
Jan 22, 2016 468.30 476.10 467.20 472.00 9,201,726
Jan 21, 2016 453.50 464.70 448.80 460.00 8,002,823
Jan 20, 2016 464.50 466.64 446.30 450.30 11,192,363
Jan 19, 2016 470.00 479.20 469.00 474.80 6,566,426
Jan 18, 2016 464.10 470.70 461.40 463.10 5,848,265
Jan 15, 2016 473.10 476.40 458.70 464.50 8,895,294
Jan 14, 2016 475.20 478.09 468.10 474.60 7,161,666
Jan 13, 2016 484.90 485.89 478.50 481.80 7,545,563
Jan 12, 2016 475.00 485.50 472.20 480.70 5,387,556
Jan 11, 2016 476.20 480.20 472.90 473.70 4,767,850
Jan 8, 2016 482.00 490.30 476.90 476.90 4,715,644
Jan 7, 2016 485.00 488.00 477.02 481.90 6,821,952
Jan 6, 2016 498.50 506.00 490.30 495.30 5,141,643
Jan 5, 2016 502.00 503.00 490.45 500.00 5,453,501
Jan 4, 2016 507.00 507.00 493.00 497.60 7,306,940