Recent Quotes (30 days)

You have no recent quotes
chg | %

Aviva plc historical prices

   Watch this stock

Historical chart

    572 
    535 
    499 
 Jul 9, 2014 Jul 7, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 7, 2015 488.50 490.27 480.00 480.30 6,203,406
Jul 6, 2015 493.20 497.40 485.91 487.00 7,726,809
Jul 3, 2015 495.10 500.62 494.40 497.90 4,454,059
Jul 2, 2015 498.90 501.00 494.20 496.30 5,783,717
Jul 1, 2015 495.90 502.85 494.80 500.80 8,047,717
Jun 30, 2015 497.50 502.00 492.50 492.50 11,238,843
Jun 29, 2015 498.70 506.50 494.70 499.70 9,780,542
Jun 26, 2015 510.00 514.00 506.00 510.50 5,580,702
Jun 25, 2015 515.00 516.50 509.82 511.50 7,313,917
Jun 24, 2015 517.00 520.00 514.00 515.50 7,057,015
Jun 23, 2015 521.50 522.50 516.50 517.00 6,065,021
Jun 22, 2015 512.00 518.50 508.00 518.50 8,351,324
Jun 19, 2015 507.00 511.35 503.50 505.00 15,459,127
Jun 18, 2015 500.50 506.50 498.10 506.50 6,830,342
Jun 17, 2015 507.50 510.50 503.50 503.50 5,259,523
Jun 16, 2015 504.50 508.66 500.88 507.00 4,451,028
Jun 15, 2015 511.50 512.00 504.50 505.50 5,009,215
Jun 12, 2015 517.50 519.00 509.50 514.50 5,947,759
Jun 11, 2015 514.00 523.50 513.00 519.50 6,771,285
Jun 10, 2015 506.50 516.50 503.40 515.50 8,356,478
Jun 9, 2015 511.00 512.00 500.65 506.50 10,702,962
Jun 8, 2015 514.50 515.50 510.50 511.50 5,192,058
Jun 5, 2015 517.50 517.78 512.10 515.00 6,367,354
Jun 4, 2015 518.50 526.00 513.00 520.50 8,465,899
Jun 3, 2015 517.00 525.50 514.90 522.00 5,310,898
Jun 2, 2015 519.00 522.00 511.20 515.50 8,837,152
Jun 1, 2015 528.00 528.00 519.00 520.50 7,215,449
May 29, 2015 530.00 532.69 522.50 523.50 11,896,631
May 28, 2015 528.50 532.50 524.50 528.00 5,651,454
May 27, 2015 527.50 532.00 523.50 529.00 8,913,914