Aviva plc: LON:AV historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	337.00	340.92	336.10	337.00	9,162,922
May 21, 2013	338.50	340.51	334.02	336.60	9,326,570
May 20, 2013	339.70	342.29	337.85	339.40	5,652,974
May 17, 2013	342.50	345.00	338.60	340.30	12,712,710
May 16, 2013	328.00	350.30	326.30	346.50	28,107,305
May 15, 2013	322.60	326.50	320.90	323.10	6,627,564
May 14, 2013	321.70	324.24	319.40	323.60	6,068,999
May 13, 2013	322.90	324.50	317.00	319.90	5,840,759
May 10, 2013	322.90	326.94	321.40	323.40	4,383,840
May 9, 2013	323.50	326.64	321.50	322.90	5,008,372
May 8, 2013	319.30	325.20	319.30	323.90	5,342,923
May 7, 2013	316.10	323.74	315.60	320.80	9,817,042
May 3, 2013	311.50	319.20	310.10	316.40	9,358,382
May 2, 2013	309.00	314.40	308.30	310.80	6,930,653
May 1, 2013	303.60	310.70	303.60	310.10	3,100,587
Apr 30, 2013	310.00	312.00	303.30	305.10	8,394,933
Apr 29, 2013	312.60	315.00	306.40	308.40	5,350,964
Apr 26, 2013	310.70	311.40	307.40	311.10	3,939,355
Apr 25, 2013	307.20	312.40	305.40	311.90	8,096,154
Apr 24, 2013	303.60	308.18	302.30	306.80	7,648,014
Apr 23, 2013	295.80	303.73	293.91	303.30	11,062,968
Apr 22, 2013	298.10	300.20	294.80	295.30	4,760,027
Apr 19, 2013	294.90	297.40	292.90	295.60	6,346,017
Apr 18, 2013	296.30	298.80	292.60	294.10	5,478,028
Apr 17, 2013	301.60	301.93	292.50	295.00	7,345,324
Apr 16, 2013	298.20	302.00	295.70	298.20	4,919,661
Apr 15, 2013	302.90	304.41	297.20	300.40	6,689,394
Apr 12, 2013	304.50	304.50	300.70	302.70	6,296,136
Apr 11, 2013	310.10	310.90	304.60	306.50	10,576,858
Apr 10, 2013	302.20	313.00	301.70	311.00	9,590,138