Recent Quotes (30 days)

You have no recent quotes
chg | %

Aviva plc historical prices

   Watch this stock

Historical chart

    532 
    470 
    408 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 378.50 381.06 375.13 378.00 7,259,697
Jul 21, 2016 384.80 386.70 377.50 378.60 8,809,141
Jul 20, 2016 382.80 384.50 379.80 384.00 8,631,112
Jul 19, 2016 385.00 386.00 378.90 380.90 7,021,288
Jul 18, 2016 383.00 387.59 378.90 385.40 7,467,081
Jul 15, 2016 385.40 391.20 379.40 382.00 8,245,990
Jul 14, 2016 387.00 388.54 378.90 387.57 11,168,700
Jul 13, 2016 383.10 394.60 383.00 388.50 12,371,002
Jul 12, 2016 367.90 385.10 367.90 381.80 12,914,281
Jul 11, 2016 367.00 368.88 356.30 366.30 9,665,189
Jul 8, 2016 356.00 366.21 352.10 363.00 11,446,620
Jul 7, 2016 357.70 367.16 357.70 359.00 12,940,420
Jul 6, 2016 373.00 376.40 346.40 352.50 24,671,319
Jul 5, 2016 388.20 390.20 375.60 375.60 17,639,585
Jul 4, 2016 406.60 406.60 387.60 391.00 8,440,002
Jul 1, 2016 399.30 404.10 393.00 403.70 11,239,236
Jun 30, 2016 389.70 393.90 381.70 393.90 14,843,089
Jun 29, 2016 371.40 391.60 368.50 391.60 17,444,188
Jun 28, 2016 365.00 374.43 359.60 366.00 15,243,170
Jun 27, 2016 382.20 395.65 344.80 346.20 20,620,841
Jun 24, 2016 290.00 384.40 290.00 374.80 37,806,826
Jun 23, 2016 445.60 451.00 439.10 444.50 9,375,186
Jun 22, 2016 435.70 449.10 433.20 442.50 8,289,960
Jun 21, 2016 430.00 435.80 424.50 433.70 8,295,005
Jun 20, 2016 420.00 433.50 420.00 429.40 9,678,486
Jun 17, 2016 399.00 411.50 399.00 406.90 11,335,915
Jun 16, 2016 397.70 399.40 389.30 396.00 10,401,980
Jun 15, 2016 407.10 410.60 402.20 402.20 8,976,829
Jun 14, 2016 410.00 411.30 403.80 404.42 9,776,957
Jun 13, 2016 418.00 420.52 411.60 411.60 7,146,999