Recent Quotes (30 days)

You have no recent quotes
chg | %

Aviva plc historical prices

   Watch this stock

Historical chart

    534 
    479 
    424 
 Jul 25, 2013 Jul 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 23, 2014 494.60 502.03 493.40 500.50 4,135,730
Jul 22, 2014 491.30 497.83 490.15 495.60 4,095,089
Jul 21, 2014 488.70 490.10 484.20 487.90 4,074,658
Jul 18, 2014 487.50 489.60 483.90 489.50 4,581,749
Jul 17, 2014 494.50 495.50 486.90 490.80 4,291,766
Jul 16, 2014 490.10 501.00 487.20 495.90 5,488,832
Jul 15, 2014 494.50 496.64 486.70 487.70 5,183,534
Jul 14, 2014 491.50 501.50 490.20 495.10 5,902,519
Jul 11, 2014 486.30 490.40 483.50 490.00 8,026,596
Jul 10, 2014 495.00 496.54 480.40 483.20 12,372,547
Jul 9, 2014 512.00 514.00 489.30 493.90 15,187,877
Jul 8, 2014 519.00 521.50 512.00 512.50 4,703,247
Jul 7, 2014 521.50 523.50 517.00 519.00 2,315,850
Jul 4, 2014 525.00 526.79 520.50 521.50 2,666,057
Jul 3, 2014 519.00 526.84 517.62 526.00 3,447,209
Jul 2, 2014 520.00 520.50 515.00 518.50 2,919,526
Jul 1, 2014 516.50 521.50 512.02 519.00 5,494,131
Jun 30, 2014 513.00 514.50 506.00 510.45 4,397,663
Jun 27, 2014 500.00 513.50 499.90 512.00 4,615,659
Jun 26, 2014 506.50 506.50 495.50 499.80 5,632,306
Jun 25, 2014 502.00 504.50 497.87 503.50 4,465,709
Jun 24, 2014 509.00 509.50 500.36 504.50 5,509,612
Jun 23, 2014 512.00 513.50 509.00 510.00 5,084,360
Jun 20, 2014 512.50 516.50 510.62 511.00 5,941,318
Jun 19, 2014 515.00 518.00 511.07 515.00 3,326,349
Jun 18, 2014 512.50 513.85 509.08 510.50 2,380,627
Jun 17, 2014 513.50 516.06 507.00 511.50 2,658,071
Jun 16, 2014 512.50 517.00 506.64 512.00 3,626,502
Jun 13, 2014 520.00 521.50 508.50 514.50 3,080,985
Jun 12, 2014 530.00 531.50 519.50 522.00 3,260,564