Recent Quotes (30 days)

You have no recent quotes
chg | %

Aviva plc historical prices

   Watch this stock

Historical chart

    541 
    506 
    471 
 Jan 30, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 537.00 537.00 524.50 531.50 9,716,919
Jan 27, 2015 541.50 541.50 529.00 532.00 6,635,753
Jan 26, 2015 534.00 546.62 532.00 540.75 6,551,029
Jan 23, 2015 540.00 548.00 533.50 536.50 9,218,854
Jan 22, 2015 529.50 539.00 525.50 538.50 8,384,137
Jan 21, 2015 519.00 529.00 516.00 529.00 8,096,506
Jan 20, 2015 513.50 517.15 509.50 517.00 7,833,276
Jan 19, 2015 509.00 512.50 489.12 511.00 5,373,970
Jan 16, 2015 503.50 507.50 491.10 505.09 9,729,978
Jan 15, 2015 494.00 507.00 488.90 507.00 16,494,025
Jan 14, 2015 487.00 494.70 486.10 493.00 11,282,914
Jan 13, 2015 481.70 491.60 479.84 490.80 6,551,682
Jan 12, 2015 492.00 495.50 481.00 484.10 9,228,906
Jan 9, 2015 480.40 496.60 479.70 490.40 14,786,151
Jan 8, 2015 468.00 485.20 465.40 483.20 12,089,892
Jan 7, 2015 465.80 468.90 462.35 463.30 8,659,599
Jan 6, 2015 471.10 473.58 464.00 464.00 7,982,008
Jan 5, 2015 482.60 485.60 469.80 470.80 5,676,359
Dec 31, 2014 485.70 488.24 482.27 484.50 1,032,397
Dec 30, 2014 489.20 492.00 483.60 485.60 2,846,263
Dec 29, 2014 496.80 497.14 487.20 492.80 3,419,512
Dec 24, 2014 488.00 497.59 488.00 494.80 875,252
Dec 23, 2014 494.60 499.07 491.44 493.10 2,759,087
Dec 22, 2014 495.50 497.20 491.00 492.30 3,623,783
Dec 19, 2014 485.50 498.70 483.89 495.00 18,597,191
Dec 18, 2014 474.10 482.10 471.10 481.35 8,094,744
Dec 17, 2014 466.00 469.30 461.60 467.90 7,444,799
Dec 16, 2014 464.60 470.10 458.20 470.10 11,020,936
Dec 15, 2014 483.80 483.80 463.90 476.86 10,272,153
Dec 12, 2014 481.90 485.30 467.40 468.00 8,639,459